Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 7.11K | 15/05 | ||
Bremworth | 0.3950 | 0.3950 | 0.3950 | +0.0050 | +1.28% | 22.27K | 15/05 | ||
Briscoe Group | 4.20 | 4.20 | 4.10 | +0.09 | +2.19% | 13.53K | 15/05 | ||
Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3250 | -0.0050 | -1.52% | 3.38K | 15/05 | ||
CDL Invest NZ | 0.7100 | 0.7200 | 0.7100 | +0.0100 | +1.43% | 19.67K | 15/05 | ||
Colonial Motor | 8.00 | 8.01 | 7.95 | 0.00 | 0.00% | 5.97K | 15/05 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Hallenstein Glasson | 5.25 | 5.34 | 5.25 | -0.05 | -0.94% | 14.91K | 15/05 | ||
Just Life Group | 0.2100 | 0.2150 | 0.1990 | +0.0000 | +0.00% | 0 | 14/05 | ||
KMD Brands | 0.44 | 0.46 | 0.44 | -0.03 | -5.38% | 366.35K | 15/05 | ||
Millennium & Copthorne | 1.930 | 1.930 | 1.830 | +0.090 | +4.89% | 15.40K | 15/05 | ||
Restaurant Brands NZ | 3.08 | 3.12 | 3.08 | -0.04 | -1.28% | 21.45K | 15/05 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | 0.0000 | 0.00% | 53.75K | 15/05 | ||
Skycity Entertainment | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 602.29K | 15/05 | ||
Turners Automotive | 3.900 | 3.930 | 3.880 | -0.050 | -1.27% | 36.08K | 15/05 | ||
Warehouse Group | 1.180 | 1.230 | 1.180 | -0.030 | -2.48% | 65.44K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review