Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.75 | 0.78 | 0.75 | -0.04 | -5.06% | 34.50K | 10:51:23 | ||
A2 Milk | 6.65 | 6.65 | 6.53 | +0.08 | +1.22% | 119.15K | 10:56:27 | ||
Accordant | 0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 8.42K | 06:00:12 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 2.10K | 07:46:16 | ||
Air New Zealand | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 1.28M | 10:59:14 | ||
Allied Farmers | 0.7600 | 0.7600 | 0.7600 | 0.0000 | 0.00% | 0 | 03/05 | ||
Aofrio | 0.0600 | 0.0600 | 0.0570 | +0.0030 | +5.26% | 218.70K | 10:38:06 | ||
Arborgen Holdings | 0.1560 | 0.1560 | 0.1560 | +0.0010 | +0.65% | 0.65K | 06:00:12 | ||
Argosy Property | 1.090 | 1.100 | 1.080 | -0.020 | -1.80% | 165.83K | 10:49:41 | ||
Arvida | 1.030 | 1.050 | 1.030 | -0.020 | -1.90% | 74.12K | 10:55:40 | ||
Asset Plus | 0.2200 | 0.2250 | 0.2200 | 0.0000 | 0.00% | 99.58K | 06:19:13 | ||
Auckland Airport | 7.88 | 7.89 | 7.75 | +0.02 | +0.25% | 607.18K | 10:58:36 | ||
Being AI | 0.0960 | 0.0970 | 0.0940 | +0.0050 | +5.49% | 142.99K | 10:44:42 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 91.83K | 10:15:14 | ||
Bremworth | 0.4450 | 0.4450 | 0.4450 | -0.0050 | -1.11% | 1.41K | 06:00:12 | ||
Briscoe Group | 4.46 | 4.46 | 4.41 | +0.01 | +0.22% | 22.32K | 10:56:34 | ||
Burger Fuel Worldwide | 0.3650 | 0.3650 | 0.3650 | +0.0050 | +1.39% | 1.46K | 06:29:10 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7400 | 0.7600 | 0.7400 | -0.0300 | -3.90% | 0.40K | 10:01:39 | ||
Channel Infra NZ | 1.530 | 1.560 | 1.530 | -0.030 | -1.92% | 603.98K | 10:56:08 | ||
Chorus | 7.29 | 7.30 | 7.21 | +0.01 | +0.14% | 100.67K | 10:57:12 | ||
Colonial Motor | 8.05 | 8.08 | 8.04 | -0.20 | -2.42% | 0.45K | 09:16:44 | ||
Comvita | 1.890 | 1.960 | 1.890 | -0.100 | -5.03% | 1.04K | 10:49:18 | ||
Contact Energy Ltd | 8.59 | 8.69 | 8.58 | -0.11 | -1.26% | 86.17K | 10:55:41 | ||
Cooks Global Foods | 0.2600 | 0.2600 | 0.2600 | -0.0050 | -1.89% | 3.28K | 10:41:30 | ||
Delegat | 5.95 | 5.95 | 5.95 | -0.05 | -0.83% | 0.24K | 06:49:10 | ||
EBOS | 35.50 | 35.75 | 35.45 | -0.50 | -1.39% | 45.63K | 10:59:04 | ||
Enprise Group | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% | 0 | 04/05 | ||
EROAD | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 186.82K | 10:40:43 | ||
Fisher&Paykel Healthcare | 28.81 | 28.81 | 28.32 | +0.26 | +0.91% | 396.08K | 10:59:01 | ||
Fletcher Building | 3.65 | 3.74 | 3.63 | -0.07 | -1.88% | 3.68M | 10:58:53 | ||
Foley Wines | 0.810 | 0.840 | 0.810 | -0.040 | -4.71% | 6.49K | 10:38:55 | ||
Fonterra Shareholders | 3.69 | 3.70 | 3.66 | -0.01 | -0.27% | 41.33K | 10:39:49 | ||
Freightways | 8.49 | 8.60 | 8.47 | +0.01 | +0.12% | 82.74K | 10:42:07 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0010 | +1.27% | 2.91K | 10:43:04 | ||
Genesis Energy Ltd | 2.30 | 2.30 | 2.29 | +0.01 | +0.44% | 195.86K | 10:57:35 | ||
Geneva Finance | 0.2550 | 0.2700 | 0.2550 | 0.0000 | 0.00% | 2.00K | 07:18:20 | ||
Gentrack Group Ltd | 8.250 | 8.300 | 8.250 | 0.000 | 0.00% | 139.59K | 10:55:25 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.230 | 2.245 | 2.230 | -0.010 | -0.45% | 200.74K | 10:53:47 | ||
Green Cross Health | 1.010 | 1.020 | 1.010 | +0.010 | +1.00% | 5.20K | 10:42:59 | ||
Hallenstein Glasson | 5.92 | 5.92 | 5.91 | -0.03 | -0.50% | 2.89K | 10:57:23 | ||
Heartland Group | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 445.17K | 10:56:53 | ||
Ikegps Group | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0.65K | 08:48:34 | ||
Infratil | 10.91 | 10.94 | 10.85 | +0.03 | +0.28% | 140.60K | 10:59:07 | ||
Investore Property | 1.110 | 1.130 | 1.100 | -0.020 | -1.77% | 202.91K | 10:54:24 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 03/05 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | -0.015 | -1.83% | 226.15K | 10:48:21 | ||
KMD Brands | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 136.35K | 10:43:03 | ||
Mainfreight | 69.01 | 69.25 | 68.30 | +0.01 | +0.01% | 10.52K | 10:52:59 | ||
Manawa Energy | 4.24 | 4.27 | 4.24 | -0.02 | -0.47% | 13.89K | 10:55:16 | ||
Marlborough Wine Estates Group | 0.149 | 0.149 | 0.149 | +0.001 | +0.68% | 0.37K | 06:00:12 | ||
Marsden Maritime | 3.92 | 3.94 | 3.91 | -0.06 | -1.51% | 4.06K | 10:45:04 | ||
Me Today Ltd | 0.1330 | 0.1330 | 0.1330 | +0.0000 | +0.00% | 0.35K | 07:36:41 | ||
Mercury NZ | 6.38 | 6.45 | 6.30 | -0.08 | -1.24% | 134.02K | 10:59:04 | ||
Meridian Energy Ltd | 5.99 | 6.08 | 5.95 | -0.11 | -1.80% | 275.28K | 10:58:47 | ||
Metro Performance Glass | 0.0890 | 0.0930 | 0.0890 | -0.0040 | -4.30% | 116.34K | 10:03:40 | ||
Millennium & Copthorne | 1.920 | 1.920 | 1.920 | -0.010 | -0.52% | 0.02K | 06:00:12 | ||
Move Logistics Group | 0.400 | 0.400 | 0.400 | +0.005 | +1.27% | 20.74K | 10:48:17 | ||
My Food Bag Group | 0.12 | 0.13 | 0.13 | -0.00 | -1.57% | 345.84K | 10:42:50 | ||
Napier Port Holdings | 2.39 | 2.41 | 2.36 | +0.02 | +0.84% | 114.57K | 10:42:51 | ||
New Talisman Gold | 0.0210 | 0.0220 | 0.0210 | -0.0010 | -4.55% | 326.43K | 09:50:28 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 27.41K | 10:43:02 | ||
New Zealand Oil Gas | 0.4400 | 0.4450 | 0.4400 | -0.0050 | -1.12% | 19.21K | 09:08:37 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.91 | -0.02 | -2.15% | 2.04K | 07:47:22 | ||
NZ Windfarms | 0.1220 | 0.1240 | 0.1190 | -0.0030 | -2.40% | 234.07K | 10:58:54 | ||
NZME | 0.8600 | 0.8600 | 0.8600 | +0.0100 | +1.18% | 20.49K | 10:41:14 | ||
NZX | 1.130 | 1.160 | 1.130 | -0.030 | -2.59% | 28.43K | 10:51:55 | ||
Oceania Healthcare | 0.550 | 0.580 | 0.550 | -0.020 | -3.51% | 312.39K | 10:59:15 | ||
Pacific Edge | 0.1060 | 0.1080 | 0.1050 | +0.0030 | +2.91% | 665.99K | 10:41:00 | ||
PaySauce | 0.2700 | 0.2700 | 0.2600 | +0.0100 | +3.85% | 16.77K | 10:42:22 | ||
PGG Wrightson | 1.880 | 1.930 | 1.870 | -0.060 | -3.09% | 13.04K | 10:45:02 | ||
Port Tauranga | 4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 47.83K | 10:57:42 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 2.99M | 10:49:30 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 29/04 | ||
Property Industry | 2.195 | 2.230 | 2.195 | -0.025 | -1.13% | 197.39K | 10:46:29 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 145.99K | 06:07:48 | ||
Rakon | 0.9300 | 0.9400 | 0.9300 | -0.0100 | -1.06% | 12.48K | 10:46:39 | ||
Restaurant Brands NZ | 3.38 | 3.50 | 3.38 | -0.12 | -3.43% | 1.66K | 10:43:13 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.00 | +0.00% | 32.82K | 06:00:12 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5.69K | 06:54:46 | ||
Ryman Healthcare | 3.90 | 3.95 | 3.85 | -0.04 | -1.02% | 274.69K | 10:57:53 | ||
Sanford | 4.07 | 4.10 | 4.06 | -0.03 | -0.73% | 17.43K | 10:42:07 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 2.41K | 08:15:53 | ||
Scales | 3.25 | 3.26 | 3.23 | 0.00 | 0.00% | 15.39K | 10:53:23 | ||
Scott Tech | 2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 7.10K | 07:27:20 | ||
Seeka | 2.79 | 2.82 | 2.79 | -0.03 | -1.06% | 2.16K | 10:44:16 | ||
Serko | 3.47 | 3.47 | 3.46 | +0.04 | +1.17% | 182.18K | 10:40:00 | ||
Skellerup | 4.260 | 4.300 | 4.260 | -0.040 | -0.93% | 28.77K | 10:59:15 | ||
Sky Network Television | 2.8400 | 2.8700 | 2.8300 | -0.0300 | -1.05% | 626.83K | 10:56:38 | ||
Skycity Entertainment | 1.72 | 1.81 | 1.71 | -0.05 | -2.82% | 638.16K | 10:52:50 | ||
SmartPay | 1.3450 | 1.3450 | 1.3450 | -0.0150 | -1.10% | 0.86K | 07:45:39 | ||
Solution Dynamics | 1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 0.08K | 06:00:12 | ||
South Port | 5.52 | 5.52 | 5.52 | -0.06 | -1.08% | 0.41K | 06:26:22 | ||
Spark New Zealand | 4.50 | 4.58 | 4.46 | -0.21 | -4.56% | 1.15M | 10:59:12 | ||
Stride Property | 1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 115.70K | 10:52:18 | ||
Summerset Group | 10.68 | 10.76 | 10.65 | -0.08 | -0.74% | 19.24K | 10:51:07 | ||
Synlait Milk | 0.47 | 0.47 | 0.44 | +0.03 | +5.68% | 24.89K | 10:58:09 | ||
T&G Global | 1.810 | 1.810 | 1.810 | +0.030 | +1.69% | 0.01K | 06:00:12 | ||
Third Age Health Services | 1.64 | 1.64 | 1.64 | -0.01 | -0.61% | 0.01K | 06:00:12 | ||
Tourism Holdings | 1.79 | 2.20 | 1.76 | -1.08 | -37.63% | 2.36M | 10:57:48 | ||
Tower | 0.8000 | 0.8050 | 0.7950 | -0.0150 | -1.84% | 129.18K | 10:42:27 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | +0.0000 | +0.00% | 17.40K | 10:40:02 | ||
Turners Automotive | 4.320 | 4.320 | 4.290 | +0.010 | +0.23% | 20.37K | 10:39:56 | ||
Vector Ltd | 3.66 | 3.70 | 3.66 | -0.03 | -0.81% | 247.54K | 10:57:51 | ||
Vista | 1.83 | 1.83 | 1.83 | -0.02 | -1.08% | 4.07K | 10:38:50 | ||
Vital Healthcare | 2.130 | 2.150 | 2.130 | -0.020 | -0.93% | 341.09K | 10:59:29 | ||
Vital Ltd | 0.2550 | 0.2550 | 0.2550 | +0.0000 | +0.00% | 0.08K | 06:00:12 | ||
Warehouse Group | 1.350 | 1.400 | 1.350 | 0.000 | 0.00% | 55.38K | 10:44:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review