Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.24 | 7.33 | 6.83 | +0.07 | +0.98% | 255.00K | 10:55:39 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.01 | 0.00% | 414.67K | 10:56:37 | ||
ANZ Holdings | 30.82 | 30.82 | 30.63 | -0.08 | -0.26% | 10.76K | 10:55:20 | ||
Argosy Property | 1.095 | 1.110 | 1.095 | -0.005 | -0.45% | 31.94K | 10:21:33 | ||
Arvida | 0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 31.99K | 10:53:25 | ||
Auckland Airport | 7.58 | 7.63 | 7.47 | +0.03 | +0.40% | 135.90K | 10:55:42 | ||
Chorus | 7.20 | 7.25 | 7.18 | -0.10 | -1.30% | 100.15K | 10:56:00 | ||
Contact Energy Ltd | 8.78 | 8.90 | 8.75 | -0.22 | -2.44% | 173.31K | 10:56:40 | ||
EBOS | 34.99 | 35.20 | 34.69 | -0.14 | -0.40% | 30.31K | 10:56:14 | ||
EROAD | 0.88 | 0.88 | 0.86 | +0.00 | +0.00% | 48.32K | 10:53:19 | ||
Fisher&Paykel Healthcare | 28.91 | 29.10 | 28.74 | -0.15 | -0.52% | 190.33K | 10:52:44 | ||
Fletcher Building | 2.92 | 2.94 | 2.86 | +0.03 | +1.04% | 3.41M | 10:56:34 | ||
Fonterra Shareholders | 3.67 | 3.68 | 3.63 | +0.01 | +0.27% | 187.86K | 10:50:59 | ||
Freightways | 8.14 | 8.18 | 8.10 | -0.10 | -1.21% | 20.12K | 10:56:22 | ||
Genesis Energy Ltd | 2.25 | 2.24 | 2.21 | +0.04 | +1.58% | 130.39K | 10:54:49 | ||
Goodman Property | 2.190 | 2.200 | 2.190 | -0.010 | -0.45% | 209.37K | 10:47:25 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | +0.020 | +2.06% | 286.57K | 10:54:14 | ||
Infratil | 10.79 | 10.88 | 10.75 | -0.03 | -0.23% | 116.41K | 10:56:39 | ||
Investore Property | 1.090 | 1.100 | 1.090 | +0.000 | +0.00% | 12.44K | 10:47:13 | ||
Kiwi Property | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 313.61K | 10:46:04 | ||
KMD Brands | 0.44 | 0.44 | 0.43 | -0.01 | -1.12% | 191.65K | 10:52:08 | ||
Mainfreight | 67.75 | 67.99 | 67.70 | 0.00 | 0.00% | 7.08K | 10:55:57 | ||
Manawa Energy | 4.30 | 4.30 | 4.20 | +0.07 | +1.65% | 25.55K | 10:52:37 | ||
Mercury NZ | 6.46 | 6.55 | 6.35 | -0.13 | -1.97% | 139.35K | 10:46:20 | ||
Meridian Energy Ltd | 6.09 | 6.18 | 6.02 | -0.08 | -1.30% | 208.57K | 10:56:02 | ||
NZX | 1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 17.17K | 10:47:03 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 203.37K | 10:37:22 | ||
Pacific Edge | 0.0970 | 0.0970 | 0.0940 | +0.0040 | +4.30% | 34.75K | 10:49:17 | ||
Port Tauranga | 4.82 | 4.84 | 4.80 | 0.00 | 0.00% | 96.72K | 10:53:28 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.165 | 0.000 | 0.00% | 1.14M | 10:51:31 | ||
Property Industry | 2.165 | 2.220 | 2.165 | -0.055 | -2.48% | 107.48K | 10:44:44 | ||
Restaurant Brands NZ | 3.20 | 3.20 | 3.18 | +0.01 | +0.31% | 15.93K | 10:56:21 | ||
Ryman Healthcare | 3.95 | 4.12 | 3.94 | -0.15 | -3.66% | 1.06M | 10:54:55 | ||
Sanford | 4.01 | 4.01 | 4.01 | +0.01 | +0.25% | 100.27K | 07:53:28 | ||
Scales | 3.29 | 3.29 | 3.17 | +0.14 | +4.44% | 63.45K | 10:48:57 | ||
Serko | 3.28 | 3.28 | 3.22 | +0.07 | +2.18% | 11.31K | 10:24:52 | ||
Skellerup | 3.910 | 4.000 | 3.910 | +0.010 | +0.26% | 51.23K | 10:53:00 | ||
Sky Network Television | 2.6100 | 2.6100 | 2.5600 | +0.0100 | +0.38% | 101.23K | 10:54:38 | ||
Skycity Entertainment | 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 206.06K | 10:39:28 | ||
Spark New Zealand | 4.25 | 4.28 | 4.22 | +0.02 | +0.47% | 804.95K | 10:56:41 | ||
Stride Property | 1.190 | 1.200 | 1.190 | 0.000 | 0.00% | 15.75K | 10:46:55 | ||
Summerset Group | 9.89 | 10.01 | 9.83 | -0.15 | -1.49% | 51.00K | 10:46:44 | ||
Synlait Milk | 0.47 | 0.50 | 0.47 | -0.01 | -1.06% | 130.65K | 10:45:47 | ||
Tourism Holdings | 1.87 | 1.89 | 1.84 | +0.02 | +1.08% | 54.76K | 10:56:03 | ||
Vector Ltd | 3.69 | 3.73 | 3.68 | -0.06 | -1.60% | 12.02K | 10:26:00 | ||
Vista | 1.77 | 1.78 | 1.77 | 0.00 | 0.00% | 11.44K | 10:21:01 | ||
Vital Healthcare | 1.985 | 2.005 | 1.985 | -0.010 | -0.50% | 105.07K | 10:56:17 | ||
Westpac Banking | 29.22 | 29.22 | 28.80 | -0.03 | -0.10% | 7.71K | 10:45:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review