Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49.27 | 49.35 | 49.08 | +0.87 | +1.80% | 87.76K | 22:31:00 | ||
Anheuser Busch ADR | 59.77 | 59.98 | 59.64 | +0.30 | +0.50% | 384.25K | 22:49:35 | ||
ArcelorMittal ADR | 26.01 | 26.27 | 25.55 | +0.94 | +3.75% | 1.03M | 22:49:28 | ||
Bank of Montreal | 89.69 | 90.33 | 89.11 | +0.04 | +0.05% | 106.12K | 22:47:17 | ||
Bank of Nova Scotia | 46.17 | 46.54 | 46.05 | -0.11 | -0.24% | 298.79K | 22:49:16 | ||
Barclays ADR | 10.185 | 10.295 | 10.160 | -0.085 | -0.83% | 5.16M | 22:49:22 | ||
Barrick Gold | 16.57 | 16.58 | 16.17 | +0.21 | +1.31% | 6.43M | 22:49:38 | ||
BBVA ADR | 10.460 | 10.530 | 10.410 | 0.000 | 0.00% | 412.28K | 22:48:59 | ||
BCE Inc | 32.44 | 33.47 | 32.42 | -0.82 | -2.47% | 801.96K | 22:49:20 | ||
BHP Group Ltd ADR | 55.84 | 55.86 | 55.51 | +0.84 | +1.53% | 498.12K | 22:49:39 | ||
BP ADR | 38.66 | 38.75 | 38.44 | +0.44 | +1.16% | 2.13M | 22:49:30 | ||
Canon ADR | 27.51 | 27.74 | 27.43 | +0.06 | +0.22% | 6.95K | 22:30:00 | ||
Chunghwa Telecom | 38.19 | 38.24 | 38.16 | +0.19 | +0.50% | 4.46K | 22:49:08 | ||
Deutsche Bank AG | 16.14 | 16.24 | 16.07 | -0.04 | -0.22% | 484.82K | 22:49:34 | ||
Diageo ADR | 136.36 | 137.18 | 136.22 | -0.69 | -0.50% | 92.01K | 22:48:50 | ||
Ecopetrol ADR | 11.60 | 11.70 | 11.54 | +0.11 | +0.96% | 500.84K | 22:49:05 | ||
Enbridge | 35.97 | 35.99 | 35.75 | +0.38 | +1.07% | 626.34K | 22:49:20 | ||
ENI ADR | 31.72 | 31.80 | 31.58 | +0.01 | +0.03% | 67.04K | 22:49:16 | ||
Equinor ADR | 26.92 | 27.06 | 26.68 | +0.47 | +1.78% | 1.01M | 22:49:25 | ||
Fresenius Medical Care ADR | 21.45 | 21.60 | 21.38 | +0.23 | +1.11% | 48.82K | 22:48:40 | ||
GSK plc DRC | 43.14 | 43.15 | 42.75 | +0.57 | +1.34% | 1.36M | 22:49:02 | ||
HDFC Bank ADR | 58.96 | 59.11 | 58.62 | +0.82 | +1.41% | 438.53K | 22:48:54 | ||
Honda Motor ADR | 34.28 | 34.31 | 34.13 | +0.47 | +1.37% | 119.77K | 22:49:25 | ||
ICICI Bank ADR | 27.67 | 27.70 | 27.50 | +0.12 | +0.44% | 2.00M | 22:49:20 | ||
ING ADR | 17.02 | 17.13 | 16.95 | +1.09 | +6.81% | 2.03M | 22:49:30 | ||
Kinross Gold | 6.610 | 6.630 | 6.440 | +0.110 | +1.69% | 4.28M | 22:49:40 | ||
Koninklijke Philips ADR | 26.70 | 26.72 | 26.58 | -0.06 | -0.22% | 442.43K | 22:48:32 | ||
Lloyds Banking ADR | 2.575 | 2.610 | 2.570 | +0.005 | +0.19% | 6.05M | 22:49:00 | ||
Manulife Financial | 23.61 | 23.83 | 23.49 | +0.04 | +0.15% | 336.87K | 22:49:29 | ||
Mitsubishi UFJ Financial ADR | 10.010 | 10.045 | 9.990 | +0.100 | +1.01% | 149.72K | 22:49:31 | ||
Mizuho Financial ADR | 3.885 | 3.890 | 3.865 | +0.035 | +0.91% | 114.78K | 22:49:34 | ||
National Grid ADR | 67.42 | 67.57 | 67.09 | +0.30 | +0.45% | 171.68K | 22:49:04 | ||
Nippon ADR | 27.39 | 27.87 | 26.70 | +0.51 | +1.90% | 50.31K | 22:32:00 | ||
Nokia ADR | 3.672 | 3.705 | 3.660 | +0.022 | +0.62% | 6.07M | 22:49:26 | ||
Novartis ADR | 97.27 | 97.36 | 96.85 | -0.23 | -0.24% | 293.88K | 22:49:19 | ||
Novo Nordisk ADR | 125.70 | 127.94 | 124.66 | -3.51 | -2.72% | 3.69M | 22:49:40 | ||
Ovintiv | 51.48 | 51.66 | 51.04 | +0.75 | +1.48% | 405.31K | 22:49:03 | ||
Petroleo Brasileiro Petrobras ADR | 17.35 | 17.44 | 17.23 | +0.41 | +2.42% | 6.39M | 22:49:41 | ||
POSCO | 72.50 | 72.62 | 72.14 | +0.46 | +0.64% | 24.72K | 22:48:39 | ||
Prudential Public ADR | 18.19 | 18.30 | 18.11 | +0.40 | +2.25% | 137.36K | 22:48:35 | ||
RBC | 98.21 | 98.31 | 97.72 | +0.83 | +0.85% | 94.47K | 22:48:55 | ||
Rio Tinto ADR | 68.07 | 68.08 | 67.55 | +0.57 | +0.84% | 579.57K | 22:49:18 | ||
Rogers Communications | 37.38 | 37.59 | 37.29 | -0.06 | -0.16% | 96.76K | 22:47:58 | ||
Sanofi ADR | 49.05 | 49.20 | 48.27 | -0.99 | -1.97% | 2.08M | 22:49:41 | ||
SAP ADR | 180.44 | 181.63 | 179.71 | +0.37 | +0.21% | 353.00K | 22:49:03 | ||
Sasol ADR | 6.88 | 6.90 | 6.83 | -0.07 | -0.94% | 187.09K | 22:48:20 | ||
Shell ADR | 72.58 | 72.71 | 72.06 | +1.63 | +2.30% | 2.01M | 22:49:37 | ||
SID Nacional ADR | 2.755 | 2.765 | 2.730 | +0.065 | +2.42% | 371.66K | 22:49:07 | ||
Sony ADR | 83.76 | 84.19 | 83.44 | +0.87 | +1.05% | 82.60K | 22:48:21 | ||
Sumitomo Mitsui Financial ADR | 11.435 | 11.450 | 11.415 | +0.075 | +0.66% | 100.49K | 22:49:10 | ||
Suncor Energy | 38.19 | 38.26 | 37.81 | +0.54 | +1.43% | 396.05K | 22:49:15 | ||
Taiwan Semiconductor | 134.34 | 135.88 | 133.22 | -0.60 | -0.44% | 2.71M | 22:49:59 | ||
TC Energy | 35.91 | 36.17 | 35.89 | +0.18 | +0.50% | 338.21K | 22:49:25 | ||
Telefonica ADR | 4.485 | 4.500 | 4.480 | +0.045 | +1.01% | 107.45K | 22:48:36 | ||
Telkom Indonesia B ADR | 19.35 | 19.51 | 19.33 | -0.10 | -0.51% | 28.05K | 22:48:21 | ||
Tenaris ADR | 33.51 | 33.74 | 33.44 | +0.26 | +0.80% | 420.87K | 22:49:15 | ||
Thomson Reuters | 159.64 | 159.64 | 153.52 | +8.16 | +5.39% | 306.04K | 22:49:24 | ||
Toronto Dominion Bank | 58.81 | 59.11 | 58.62 | +0.12 | +0.21% | 293.22K | 22:49:06 | ||
TotalEnergies SE ADR | 71.95 | 72.05 | 71.37 | +0.27 | +0.38% | 327.79K | 22:49:32 | ||
Toyota Motor ADR | 230.03 | 230.71 | 229.37 | +3.20 | +1.41% | 50.30K | 22:47:44 | ||
Unilever ADR | 52.06 | 52.11 | 51.94 | +0.19 | +0.37% | 532.15K | 22:49:31 | ||
Vale ADR | 12.48 | 12.49 | 12.34 | +0.28 | +2.34% | 8.12M | 22:49:33 | ||
Wipro ADR | 5.353 | 5.400 | 5.345 | -0.028 | -0.51% | 288.09K | 22:49:15 | ||
YPF Sociedad Anonima | 22.410 | 22.623 | 22.100 | +0.330 | +1.49% | 320.62K | 22:49:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review