Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.550 | 3.550 | 3.421 | +0.090 | +2.60% | 1.08M | 03:59:59 | ||
3M | 96.81 | 98.40 | 96.65 | -1.63 | -1.66% | 6.26M | 03:59:59 | ||
A10 Network | 15.33 | 15.41 | 14.95 | -0.04 | -0.26% | 1.29M | 03:59:59 | ||
AAR | 69.89 | 70.14 | 69.42 | +0.91 | +1.32% | 260.49K | 03:59:59 | ||
Aaron’s | 6.79 | 6.87 | 6.75 | +0.01 | +0.22% | 164.30K | 03:59:59 | ||
Abbott Labs | 105.92 | 106.66 | 105.15 | -0.37 | -0.35% | 3.59M | 03:59:59 | ||
AbbVie | 160.81 | 162.44 | 158.12 | -0.91 | -0.56% | 5.75M | 03:59:59 | ||
Abercrombie&Fitch | 124.90 | 126.60 | 122.00 | +4.49 | +3.73% | 942.13K | 03:59:59 | ||
ABM Industries | 44.84 | 45.07 | 44.52 | +0.04 | +0.09% | 299.79K | 03:59:59 | ||
Acadia | 17.30 | 17.44 | 17.21 | +0.21 | +1.23% | 702.11K | 03:59:59 | ||
Accel Entertainment | 11.03 | 11.03 | 10.85 | +0.15 | +1.43% | 185.60K | 04:00:00 | ||
Accenture | 300.34 | 303.33 | 298.27 | +1.68 | +0.56% | 2.68M | 03:59:59 | ||
Acco Brands | 4.920 | 4.970 | 4.805 | +0.160 | +3.36% | 760.89K | 03:59:59 | ||
Acres Commercial Realty | 13.02 | 13.37 | 12.96 | -0.48 | -3.56% | 23.81K | 04:00:00 | ||
Acuity Brands | 250.47 | 251.02 | 244.95 | +4.45 | +1.81% | 211.40K | 03:59:59 | ||
Acushnet Holdings | 61.86 | 61.99 | 60.93 | +0.99 | +1.63% | 279.72K | 04:00:00 | ||
Adc Thera | 4.730 | 4.775 | 4.420 | +0.020 | +0.42% | 266.96K | 04:00:00 | ||
Adecoagro SA | 10.75 | 11.10 | 10.72 | -0.11 | -1.01% | 409.26K | 04:00:00 | ||
Adient | 30.24 | 30.44 | 29.76 | +0.80 | +2.72% | 1.04M | 04:00:00 | ||
ADS | 161.94 | 162.06 | 156.06 | +3.43 | +2.16% | 350.21K | 03:59:59 | ||
ADT | 6.65 | 6.69 | 6.53 | +0.15 | +2.31% | 4.16M | 03:59:59 | ||
Adtalem Education | 52.40 | 54.51 | 50.56 | +1.88 | +3.72% | 627.16K | 03:59:59 | ||
Advance Auto Parts | 74.92 | 75.00 | 73.00 | +1.89 | +2.59% | 610.29K | 03:59:59 | ||
AdvanSix | 25.76 | 25.81 | 25.34 | +0.25 | +0.98% | 85.01K | 04:00:00 | ||
Aecom Technology | 94.23 | 94.25 | 92.31 | +1.32 | +1.42% | 486.32K | 03:59:59 | ||
Aegon ADR | 6.265 | 6.295 | 6.205 | +0.025 | +0.40% | 3.31M | 04:00:00 | ||
AerCap Holdings NV | 86.82 | 87.96 | 86.22 | +1.30 | +1.52% | 1.76M | 03:59:59 | ||
Aeva Technologies | 3.110 | 3.220 | 3.010 | +0.040 | +1.30% | 305.93K | 04:00:00 | ||
Affiliated Managers | 160.65 | 160.65 | 157.95 | +2.01 | +1.27% | 232.46K | 03:59:59 | ||
Aflac | 84.04 | 84.56 | 80.59 | -0.53 | -0.63% | 4.74M | 03:59:59 | ||
AG Mortgage Investment | 5.760 | 5.800 | 5.695 | +0.080 | +1.41% | 120.56K | 03:59:59 | ||
AGCO | 110.63 | 115.30 | 107.65 | -1.51 | -1.35% | 1.54M | 03:59:59 | ||
Agilent Technologies | 137.52 | 139.88 | 136.71 | -1.17 | -0.84% | 1.15M | 03:59:59 | ||
Agiliti | 10.07 | 10.15 | 10.05 | -0.03 | -0.30% | 8.45M | 04:00:00 | ||
agilon health | 4.82 | 5.11 | 4.76 | -0.14 | -2.82% | 3.39M | 04:00:00 | ||
Agnico Eagle Mines | 65.12 | 65.44 | 63.89 | +0.88 | +1.37% | 2.09M | 03:59:59 | ||
Agree Realty | 58.00 | 58.55 | 57.73 | +0.48 | +0.83% | 660.48K | 03:59:59 | ||
AIG | 78.10 | 79.70 | 76.91 | +2.29 | +3.02% | 6.42M | 03:59:59 | ||
Air Lease | 50.78 | 51.17 | 50.38 | +0.49 | +0.97% | 642.62K | 03:59:59 | ||
Air Products | 243.69 | 244.13 | 235.14 | +6.20 | +2.61% | 1.80M | 03:59:59 | ||
AKA Brands Holding | 19.40 | 19.96 | 17.37 | +0.30 | +1.57% | 26.29K | 04:00:00 | ||
Alamo | 195.24 | 196.07 | 192.69 | +1.31 | +0.68% | 121.82K | 03:59:59 | ||
Alamos Gold | 14.960 | 15.090 | 14.720 | 0.000 | 0.00% | 1.85M | 03:59:59 | ||
Alaska Air | 42.70 | 42.90 | 42.20 | +0.52 | +1.23% | 1.99M | 03:59:59 | ||
Albany | 83.66 | 83.69 | 81.41 | +1.95 | +2.39% | 198.61K | 03:59:59 | ||
Albemarle | 125.30 | 127.48 | 117.35 | +6.30 | +5.29% | 4.48M | 03:59:59 | ||
Albertsons | 20.71 | 20.73 | 20.63 | +0.13 | +0.63% | 1.63M | 04:00:00 | ||
Alcoa | 35.94 | 35.97 | 34.03 | +1.69 | +4.93% | 5.54M | 03:59:59 | ||
Alcon | 78.43 | 78.75 | 77.76 | -0.10 | -0.13% | 403.13K | 04:00:00 | ||
Alexander&Baldwin | 16.48 | 16.65 | 16.44 | +0.01 | +0.06% | 276.63K | 03:59:59 | ||
Alexanders | 217.25 | 217.25 | 212.11 | +0.29 | +0.13% | 8.04K | 03:59:59 | ||
Alexandria RE | 118.17 | 118.36 | 116.17 | +1.38 | +1.18% | 815.17K | 03:59:59 | ||
Algonquin Power | 6.50 | 6.57 | 6.23 | +0.25 | +4.00% | 16.77M | 03:59:59 | ||
Alibaba ADR | 80.33 | 81.42 | 77.16 | +4.82 | +6.38% | 36.30M | 03:59:59 | ||
Alight | 9.20 | 9.27 | 8.96 | +0.21 | +2.34% | 4.18M | 04:00:00 | ||
Allegion PLC | 122.26 | 122.60 | 120.02 | +1.20 | +0.99% | 502.92K | 03:59:59 | ||
Allego US | 1.270 | 1.270 | 1.210 | +0.070 | +5.83% | 93.78K | 04:00:00 | ||
Allete | 60.87 | 60.92 | 60.35 | +0.53 | +0.88% | 162.65K | 04:00:00 | ||
Allison Transmission | 74.66 | 74.75 | 73.20 | +0.89 | +1.21% | 536.76K | 03:59:59 | ||
Allstate | 169.18 | 177.37 | 168.29 | -2.38 | -1.39% | 2.73M | 03:59:59 | ||
Allurion Tech | 2.210 | 2.318 | 2.145 | -0.140 | -5.96% | 35.91K | 04:00:00 | ||
Ally Financial Inc | 38.80 | 39.24 | 38.43 | +0.24 | +0.62% | 1.87M | 03:59:59 | ||
Almacenes Exito ADR | 4.810 | 4.850 | 4.745 | +0.090 | +1.91% | 232.93K | 04:00:00 | ||
Alpha Metallurgical Resources | 323.62 | 331.29 | 323.20 | +1.14 | +0.35% | 142.11K | 04:00:00 | ||
Alpine Income | 15.25 | 15.40 | 14.90 | +0.32 | +2.14% | 127.16K | 04:00:00 | ||
Altice USA | 2.050 | 2.310 | 2.010 | +0.020 | +0.99% | 4.19M | 04:00:00 | ||
Alto Neuroscience | 14.55 | 16.13 | 14.40 | -1.55 | -9.63% | 77.09K | 04:00:00 | ||
Altria | 43.98 | 44.21 | 43.83 | +0.16 | +0.37% | 9.05M | 03:59:59 | ||
Altus Power | 3.950 | 4.000 | 3.855 | +0.090 | +2.33% | 1.09M | 04:00:00 | ||
Ambac | 14.89 | 14.98 | 14.72 | +0.07 | +0.47% | 305.02K | 03:59:59 | ||
Ambev SA | 2.410 | 2.440 | 2.375 | +0.070 | +2.99% | 15.46M | 03:59:59 | ||
AMC Entertainment | 3.130 | 3.220 | 2.971 | +0.160 | +5.39% | 15.47M | 03:59:59 | ||
Amcor PLC | 9.87 | 10.02 | 9.78 | +0.07 | +0.71% | 11.56M | 04:00:00 | ||
Amer Sports | 14.49 | 14.49 | 13.96 | +0.62 | +4.47% | 1.94M | 04:00:00 | ||
Amerant Bancorp A | 22.72 | 22.86 | 22.49 | +0.37 | +1.66% | 55.23K | 04:00:01 | ||
Ameren | 75.25 | 75.27 | 74.41 | +0.76 | +1.02% | 1.21M | 03:59:59 | ||
Ameresco | 21.47 | 21.73 | 20.56 | +0.98 | +4.78% | 305.75K | 04:00:00 | ||
America Movil ADR | 18.87 | 19.31 | 18.85 | -0.25 | -1.31% | 1.44M | 03:59:59 | ||
American Assets | 21.56 | 21.77 | 21.23 | +0.11 | +0.51% | 296.06K | 03:59:59 | ||
American Axle&Manufacturing | 7.32 | 7.59 | 7.32 | -0.07 | -0.95% | 1.39M | 03:59:59 | ||
American Eagle Outfitters | 24.47 | 24.63 | 23.79 | +0.77 | +3.25% | 2.98M | 03:59:59 | ||
American Equity Inv. Life | 56.47 | 57.29 | 56.11 | +0.31 | +0.55% | 24.22M | 03:59:59 | ||
American Express | 232.50 | 233.95 | 230.91 | +1.04 | +0.45% | 2.70M | 03:59:59 | ||
American Financial | 127.68 | 130.46 | 126.52 | -1.06 | -0.82% | 421.55K | 03:59:59 | ||
American Healthcare REIT | 13.97 | 14.02 | 13.89 | +0.09 | +0.65% | 210.83K | 04:00:00 | ||
American Realty Investors | 13.78 | 14.12 | 13.75 | 0.00 | 0.00% | 6.41K | 03:59:59 | ||
American States Water | 72.79 | 72.94 | 71.85 | +0.71 | +0.98% | 218.05K | 03:59:59 | ||
American Strategic Investment | 5.54 | 5.55 | 5.55 | -0.17 | -3.06% | 0.36K | 02/05 | ||
American Tower | 179.64 | 179.70 | 175.37 | +2.80 | +1.58% | 3.24M | 03:59:59 | ||
American Vanguard | 11.77 | 12.00 | 11.66 | +0.08 | +0.68% | 185.64K | 03:59:59 | ||
American Water Works | 125.95 | 126.09 | 122.40 | +0.83 | +0.66% | 2.23M | 03:59:59 | ||
American Well | 0.5202 | 0.5203 | 0.4515 | -0.0110 | -2.07% | 2.89M | 04:00:00 | ||
Americold Realty | 22.39 | 22.57 | 22.20 | +0.04 | +0.18% | 1.81M | 04:00:00 | ||
Ameriprise Financial | 416.48 | 418.15 | 412.05 | +3.04 | +0.74% | 295.51K | 03:59:59 | ||
Ametek | 163.34 | 171.13 | 161.96 | -10.64 | -6.12% | 2.82M | 03:59:59 | ||
AMH 4 Rent | 36.40 | 36.52 | 35.88 | +0.47 | +1.31% | 2.15M | 03:59:59 | ||
AMN Healthcare Services | 60.12 | 60.40 | 58.01 | +0.22 | +0.37% | 728.21K | 04:00:00 | ||
Ampco-Pittsburgh | 2.040 | 2.090 | 1.990 | -0.010 | -0.49% | 27.17K | 03:59:59 | ||
Amphenol | 121.00 | 121.03 | 118.40 | +1.74 | +1.46% | 2.46M | 03:59:59 | ||
Amplify Energy | 7.075 | 7.250 | 6.940 | +0.355 | +5.28% | 557.20K | 04:00:00 | ||
Amprius Tech | 2.150 | 2.180 | 2.000 | +0.140 | +6.97% | 506.66K | 04:00:00 | ||
AMREP | 20.81 | 20.91 | 20.75 | +0.21 | +1.02% | 2.65K | 04:00:00 | ||
AMTD Digital | 3.490 | 3.650 | 3.420 | -0.150 | -4.12% | 285.93K | 04:00:00 | ||
AMTD IDEA | 1.730 | 1.740 | 1.700 | +0.020 | +1.17% | 34.67K | 04:00:00 | ||
Angel Oak Mortgage | 11.08 | 11.09 | 10.88 | +0.20 | +1.84% | 22.24K | 04:00:00 | ||
AngloGold Ashanti ADR | 23.14 | 23.21 | 22.60 | -0.32 | -1.36% | 1.42M | 03:59:59 | ||
Anheuser Busch ADR | 59.89 | 60.08 | 59.64 | +0.42 | +0.71% | 1.53M | 04:00:00 | ||
Annaly Capital Management | 19.070 | 19.170 | 18.920 | +0.100 | +0.53% | 3.20M | 04:00:00 | ||
Annovis Bio | 5.48 | 6.16 | 5.48 | -0.63 | -10.31% | 644.43K | 04:00:00 | ||
Antero Midstream | 13.960 | 14.000 | 13.790 | +0.270 | +1.97% | 1.54M | 03:59:59 | ||
Antero Resources Corp | 32.65 | 33.01 | 32.01 | -0.01 | -0.03% | 5.81M | 03:59:59 | ||
Anywhere RE | 5.09 | 5.10 | 4.88 | +0.16 | +3.25% | 1.28M | 03:59:59 | ||
AO Smith | 83.55 | 83.93 | 82.82 | +0.76 | +0.92% | 734.17K | 03:59:59 | ||
Aon | 280.09 | 284.46 | 279.32 | -3.72 | -1.31% | 1.30M | 03:59:59 | ||
Apartment | 38.47 | 38.54 | 38.45 | +0.02 | +0.05% | 2.87M | 04:00:00 | ||
Apartment Invest | 8.110 | 8.150 | 7.903 | +0.200 | +2.53% | 1.12M | 03:59:59 | ||
Api Group Corp | 37.34 | 38.89 | 36.24 | -0.49 | -1.30% | 1.63M | 04:00:00 | ||
Apollo Commercial RE Finance | 10.13 | 10.22 | 10.03 | +0.13 | +1.30% | 1.26M | 03:59:59 | ||
Apollo Global Management A | 112.07 | 113.15 | 106.92 | +4.30 | +3.99% | 4.93M | 03:59:59 | ||
Apple Hospitality REIT | 14.67 | 14.99 | 14.63 | -0.18 | -1.21% | 1.86M | 03:59:59 | ||
Applied Industrial Technologies | 184.63 | 184.88 | 180.94 | +4.00 | +2.21% | 261.87K | 03:59:59 | ||
AptarGroup | 145.92 | 146.73 | 145.29 | +0.54 | +0.37% | 352.30K | 03:59:59 | ||
Aptiv | 77.79 | 78.74 | 73.95 | +8.04 | +11.53% | 7.87M | 03:59:59 | ||
Aramark Holdings | 30.93 | 31.50 | 30.63 | -0.22 | -0.71% | 1.84M | 03:59:59 | ||
Arbor | 13.08 | 13.33 | 13.00 | +0.11 | +0.85% | 4.00M | 03:59:59 | ||
ARC Document Solutions | 2.710 | 2.715 | 2.670 | +0.050 | +1.88% | 23.48K | 03:59:59 | ||
Arcadium Lithium | 4.730 | 4.770 | 4.440 | +0.180 | +3.96% | 12.50M | 04:00:00 | ||
ArcelorMittal ADR | 26.06 | 26.27 | 25.55 | +0.99 | +3.95% | 3.69M | 04:00:01 | ||
Arch Resources | 158.52 | 160.82 | 157.50 | +1.66 | +1.06% | 193.38K | 04:00:00 | ||
Archer Aviation | 4.010 | 4.110 | 3.962 | +0.010 | +0.25% | 2.61M | 04:00:00 | ||
Archer-Daniels-Midland | 59.35 | 59.46 | 58.26 | +0.98 | +1.68% | 3.75M | 03:59:59 | ||
Archrock | 20.030 | 20.195 | 19.785 | +0.530 | +2.72% | 2.09M | 03:59:59 | ||
Arcos Dorados | 10.880 | 10.890 | 10.750 | +0.080 | +0.74% | 497.61K | 03:59:59 | ||
Arcosa | 77.69 | 77.83 | 75.55 | +1.29 | +1.69% | 197.78K | 04:00:00 | ||
Arcus Biosciences | 15.48 | 15.80 | 15.31 | -0.02 | -0.13% | 331.67K | 04:00:00 | ||
Ardagh Metal Packaging | 3.970 | 4.020 | 3.940 | +0.010 | +0.25% | 932.87K | 04:00:00 | ||
Ardmore Shpng | 17.270 | 17.330 | 16.730 | +0.590 | +3.54% | 496.97K | 03:59:59 | ||
Ares Commercial RE | 6.99 | 7.05 | 6.88 | +0.06 | +0.87% | 475.19K | 03:59:59 | ||
Ares Management | 134.64 | 135.65 | 125.23 | +2.94 | +2.23% | 2.78M | 03:59:59 | ||
Argan | 61.05 | 61.34 | 60.36 | +0.72 | +1.19% | 39.52K | 04:00:00 | ||
Aris Water Solutions | 14.22 | 14.32 | 13.88 | +0.49 | +3.57% | 314.93K | 04:00:00 | ||
Arista Networks | 261.86 | 262.06 | 253.70 | +6.65 | +2.61% | 1.40M | 03:59:59 | ||
Arlo Technologies | 12.865 | 12.890 | 12.150 | +0.735 | +6.06% | 666.12K | 04:00:00 | ||
Armada Hflr Pr | 10.73 | 10.81 | 10.58 | +0.12 | +1.13% | 308.44K | 03:59:59 | ||
ARMOUR Residential | 18.83 | 18.93 | 18.61 | +0.20 | +1.07% | 737.44K | 03:59:59 | ||
Armstrong World Industries | 115.17 | 115.77 | 113.63 | +1.05 | +0.92% | 466.17K | 03:59:59 | ||
Arrow Electronics | 122.71 | 123.25 | 119.06 | -2.14 | -1.71% | 815.02K | 03:59:59 | ||
Arthur J Gallagher | 238.54 | 241.57 | 237.70 | -0.26 | -0.11% | 1.01M | 03:59:59 | ||
Artisan Partners AM | 41.93 | 41.99 | 41.01 | +1.09 | +2.67% | 397.86K | 03:59:59 | ||
Artivion | 20.55 | 20.85 | 20.33 | +0.22 | +1.08% | 176.68K | 04:00:00 | ||
Asana | 15.63 | 15.65 | 14.87 | +0.29 | +1.89% | 2.11M | 04:00:00 | ||
Asbury Automotive | 208.45 | 213.45 | 208.41 | -2.19 | -1.04% | 208.88K | 03:59:59 | ||
ASE Industrial ADR | 10.160 | 10.220 | 9.885 | +0.250 | +2.52% | 6.05M | 03:59:59 | ||
ASGN | 96.06 | 96.66 | 95.10 | +0.50 | +0.52% | 309.97K | 03:59:59 | ||
Ashford Hospitality | 1.235 | 1.260 | 1.230 | +0.015 | +1.23% | 190.48K | 04:00:00 | ||
Ashland Global | 95.79 | 98.59 | 93.58 | +1.29 | +1.37% | 366.91K | 03:59:59 | ||
Aspen Aerogels Inc | 23.85 | 24.41 | 19.33 | +8.63 | +56.70% | 11.69M | 03:59:59 | ||
AssetMark | 33.96 | 34.32 | 33.92 | +0.02 | +0.06% | 728.40K | 04:00:00 | ||
Associated Banc-Corp | 21.87 | 21.91 | 21.57 | +0.31 | +1.44% | 1.30M | 03:59:59 | ||
Associated Capital Group Inc | 32.49 | 32.49 | 32.45 | +0.34 | +1.06% | 1.64K | 04:00:00 | ||
Assurant | 174.62 | 176.39 | 173.47 | -0.03 | -0.02% | 249.85K | 03:59:59 | ||
Assured Guaranty | 77.44 | 78.14 | 77.15 | +0.39 | +0.51% | 367.62K | 03:59:59 | ||
AT&T | 16.82 | 16.99 | 16.73 | -0.10 | -0.59% | 31.45M | 03:59:59 | ||
ATI Inc | 58.05 | 59.63 | 57.75 | -0.80 | -1.36% | 2.05M | 03:59:59 | ||
ATI Physical Therapy | 4.485 | 4.497 | 4.300 | +0.220 | +5.16% | 3.56K | 04:00:00 | ||
Atkore Intl | 175.16 | 177.33 | 173.63 | +0.16 | +0.09% | 456.04K | 04:00:00 | ||
Atlantic Union | 33.31 | 33.47 | 32.85 | +0.69 | +2.12% | 288.89K | 04:00:00 | ||
Atlas Energy Solutions | 21.92 | 22.42 | 21.92 | -0.05 | -0.23% | 511.00K | 04:00:00 | ||
Atmos Energy | 119.05 | 119.58 | 118.39 | +0.39 | +0.33% | 529.45K | 03:59:59 | ||
Atmus Filtration Tech | 30.95 | 30.96 | 30.21 | +0.78 | +2.59% | 2.29M | 04:00:00 | ||
ATRenew DRC | 2.145 | 2.150 | 2.050 | +0.075 | +3.62% | 1.05M | 04:00:00 | ||
ATS Corporation | 32.47 | 32.49 | 31.69 | +0.29 | +0.90% | 54.24K | 04:00:00 | ||
Auna ADR | 6.76 | 6.98 | 6.75 | -0.24 | -3.43% | 20.07K | 04:00:00 | ||
Autohome ADR | 26.44 | 26.98 | 25.75 | +0.84 | +3.28% | 750.67K | 03:59:59 | ||
Autoliv | 121.80 | 122.43 | 121.24 | +1.37 | +1.14% | 596.17K | 03:59:59 | ||
AutoNation | 163.27 | 165.57 | 161.56 | +0.42 | +0.26% | 316.04K | 03:59:59 | ||
AutoZone | 2,962.09 | 2,972.54 | 2,946.84 | +15.28 | +0.52% | 88.30K | 03:59:59 | ||
AvalonBay | 192.45 | 193.71 | 187.93 | +4.52 | +2.41% | 798.31K | 03:59:59 | ||
Avangrid Inc | 36.55 | 36.88 | 36.44 | -0.10 | -0.27% | 1.04M | 04:00:00 | ||
Avanos Medical | 19.71 | 19.95 | 18.89 | +0.92 | +4.90% | 338.21K | 03:59:59 | ||
Avery Dennison | 219.51 | 220.50 | 217.28 | +1.68 | +0.77% | 323.64K | 03:59:59 | ||
Avient Corp | 43.96 | 44.18 | 43.08 | +0.98 | +2.28% | 457.73K | 04:00:00 | ||
Avista | 36.79 | 36.91 | 36.30 | +0.15 | +0.41% | 349.34K | 04:00:00 | ||
Axa Equitable | 38.26 | 39.11 | 37.97 | -0.35 | -0.92% | 3.20M | 04:00:00 | ||
Axalta Coating Systems | 34.83 | 35.21 | 34.57 | +0.62 | +1.81% | 4.72M | 03:59:59 | ||
Axis Capital | 65.18 | 66.74 | 63.38 | +3.24 | +5.23% | 1.01M | 03:59:59 | ||
Axos Financial | 57.29 | 57.42 | 55.42 | +1.79 | +3.23% | 805.01K | 03:59:59 | ||
Azek Company | 45.80 | 46.20 | 44.75 | +0.10 | +0.22% | 1.82M | 04:00:00 | ||
Azul | 5.92 | 5.97 | 5.78 | +0.20 | +3.59% | 971.88K | 04:00:00 | ||
AZZ | 74.19 | 74.33 | 71.43 | +1.95 | +2.70% | 366.12K | 04:00:00 | ||
B&G Foods | 11.40 | 11.41 | 11.04 | +0.32 | +2.93% | 633.17K | 03:59:59 | ||
Babcock & Wilcox Enterprises | 1.060 | 1.060 | 0.980 | +0.010 | +0.95% | 912.06K | 03:59:59 | ||
Badger Meter | 187.27 | 187.83 | 182.42 | +4.75 | +2.60% | 239.91K | 03:59:59 | ||
Bakkt Holdings | 6.2700 | 6.5200 | 5.9300 | -0.0400 | -0.63% | 319.87K | 04:00:00 | ||
Ball | 67.98 | 69.15 | 67.80 | -0.30 | -0.44% | 2.05M | 04:00:00 | ||
Bally's | 13.00 | 13.16 | 12.28 | -0.16 | -1.22% | 632.88K | 04:00:00 | ||
Banc of California | 14.22 | 14.28 | 13.98 | +0.32 | +2.26% | 2.33M | 03:59:59 | ||
Banco Bradesco | 2.720 | 2.745 | 2.680 | 0.000 | 0.00% | 28.31M | 03:59:59 | ||
Banco Bradesco S/A ADR | 2.400 | 2.420 | 2.370 | +0.020 | +0.84% | 6.35K | 03:59:59 | ||
Banco De Chile | 22.19 | 22.26 | 22.00 | +0.18 | +0.82% | 141.06K | 03:59:59 | ||
Banco Macro B ADR | 56.11 | 57.09 | 54.30 | +1.44 | +2.63% | 346.44K | 03:59:59 | ||
Banco Santander Brasil ADR | 5.740 | 5.768 | 5.645 | +0.090 | +1.59% | 442.49K | 03:59:59 | ||
BanColombia ADR | 33.40 | 33.84 | 33.25 | +0.45 | +1.37% | 158.32K | 03:59:59 | ||
Bank of America | 36.88 | 37.49 | 36.65 | -0.07 | -0.19% | 34.78M | 03:59:59 | ||
Bank of Hawaii | 58.49 | 58.81 | 57.64 | +0.49 | +0.84% | 234.94K | 03:59:59 | ||
Bank of Montreal | 89.85 | 90.33 | 89.11 | +0.20 | +0.22% | 521.57K | 04:00:00 | ||
Bank of N.T. Butterfield Son | 35.15 | 35.28 | 34.30 | +0.76 | +2.21% | 210.57K | 04:00:00 | ||
Bank of Nova Scotia | 46.30 | 46.56 | 45.99 | +0.02 | +0.04% | 1.55M | 04:00:00 | ||
Bank of NY Mellon | 56.60 | 57.17 | 56.31 | +0.14 | +0.25% | 3.10M | 03:59:59 | ||
BankUnited | 28.77 | 28.81 | 27.95 | +1.08 | +3.90% | 742.91K | 03:59:59 | ||
Barclays ADR | 10.250 | 10.300 | 10.150 | -0.020 | -0.19% | 15.10M | 04:00:00 | ||
BARK | 1.150 | 1.170 | 1.130 | 0.000 | 0.00% | 248.97K | 04:00:01 | ||
Barnes | 36.20 | 36.20 | 35.07 | +1.40 | +4.02% | 204.47K | 03:59:59 | ||
Barnes & Noble Education Inc | 0.216 | 0.223 | 0.211 | +0.006 | +3.10% | 644.93K | 03:59:59 | ||
Barrick Gold | 16.55 | 16.69 | 16.17 | +0.19 | +1.16% | 18.86M | 03:59:59 | ||
Bath & Body Works | 43.83 | 44.41 | 42.72 | 0.00 | 0.00% | 2.84M | 03:59:59 | ||
Bausch + Lomb | 13.88 | 13.94 | 13.16 | +0.14 | +1.02% | 1.10M | 04:00:00 | ||
Bausch Health | 8.08 | 8.80 | 7.88 | -0.67 | -7.66% | 6.22M | 04:00:01 | ||
Baxter | 36.91 | 39.15 | 36.20 | -3.43 | -8.50% | 10.76M | 03:59:59 | ||
Baytex Energy Corp | 3.555 | 3.615 | 3.510 | +0.035 | +0.99% | 11.11M | 04:00:00 | ||
BBB Foods | 23.00 | 23.37 | 22.72 | +0.41 | +1.81% | 450.26K | 04:00:01 | ||
BBVA ADR | 10.420 | 10.530 | 10.370 | -0.040 | -0.38% | 4.93M | 03:59:59 | ||
BBVA Argentina | 9.600 | 9.890 | 9.520 | -0.080 | -0.83% | 926.92K | 03:59:59 | ||
BCE Inc | 33.00 | 33.47 | 32.42 | -0.26 | -0.78% | 2.47M | 04:00:00 | ||
Beachbody | 9.7500 | 9.8800 | 9.3100 | +0.4500 | +4.84% | 27.59K | 04:00:00 | ||
Beazer Homes USA | 27.01 | 28.32 | 25.48 | -1.19 | -4.22% | 1.11M | 03:59:59 | ||
Becton Dickinson | 240.35 | 243.28 | 230.25 | +6.63 | +2.84% | 3.67M | 03:59:59 | ||
Belden | 88.87 | 88.87 | 86.43 | +7.55 | +9.28% | 396.24K | 04:00:00 | ||
Bellring | 57.19 | 57.50 | 55.36 | +1.69 | +3.04% | 853.96K | 04:00:00 | ||
Benchmark Electronics | 35.76 | 37.41 | 34.78 | +5.47 | +18.06% | 750.87K | 03:59:59 | ||
Benson Hill | 0.193 | 0.197 | 0.187 | +0.007 | +3.60% | 274.18K | 04:00:00 | ||
Berkshire Hathaway A | 606,413 | 609,950 | 600,586 | +4313 | +0.72% | 12.44K | 03:59:59 | ||
Berkshire Hathaway B | 400.60 | 401.56 | 397.88 | +2.02 | +0.51% | 2.63M | 03:59:59 | ||
Berkshire Hills Bancorp | 22.29 | 22.40 | 22.07 | +0.38 | +1.73% | 137.49K | 03:59:59 | ||
Berry Global | 58.38 | 58.65 | 57.92 | +0.59 | +1.02% | 692.27K | 03:59:59 | ||
BEST | 2.1300 | 2.1300 | 2.0903 | +0.0200 | +0.95% | 8.18K | 04:00:00 | ||
Best Buy | 72.44 | 73.23 | 71.73 | +0.41 | +0.57% | 1.89M | 03:59:59 | ||
Beyond | 20.45 | 20.89 | 19.61 | +0.76 | +3.86% | 1.53M | 04:00:00 | ||
BG Staffing Inc | 8.71 | 8.71 | 8.50 | +0.21 | +2.47% | 23.26K | 03:59:59 | ||
BHP Group Ltd ADR | 55.60 | 56.35 | 55.51 | +0.60 | +1.09% | 2.52M | 04:00:00 | ||
Big Lots | 3.610 | 3.610 | 3.450 | +0.130 | +3.74% | 654.58K | 03:59:59 | ||
BigBearai Holdings | 1.720 | 1.765 | 1.690 | 0.000 | 0.00% | 4.85M | 04:00:00 | ||
Biglari | 200.40 | 201.01 | 197.39 | +1.53 | +0.77% | 0.97K | 03:59:59 | ||
Biglari A | 997.01 | 999.85 | 990.03 | 0.00 | 0.00% | 0 | 01/05 | ||
Bill Com | 63.32 | 63.74 | 60.03 | +0.52 | +0.83% | 3.09M | 04:00:00 | ||
Bio-Rad Labs | 279.31 | 279.33 | 272.48 | +5.25 | +1.92% | 236.91K | 03:59:59 | ||
Bio-Rad Labs B | 268.95 | 268.95 | 268.80 | 0.00 | 0.00% | 0 | 01/05 | ||
Biohaven Pharma | 39.90 | 40.94 | 39.28 | -0.28 | -0.70% | 671.89K | 04:00:00 | ||
Birkenstock Holding ltd | 44.64 | 45.08 | 43.98 | +0.16 | +0.36% | 295.68K | 04:00:00 | ||
BIT Mining | 2.650 | 2.760 | 2.520 | +0.010 | +0.38% | 58.19K | 03:59:59 | ||
BJs Wholesale Club | 75.24 | 76.09 | 74.21 | -0.01 | -0.01% | 1.74M | 04:00:00 | ||
Black Hills | 55.98 | 56.31 | 55.29 | +0.38 | +0.68% | 505.42K | 03:59:59 | ||
BlackBerry | 2.920 | 2.970 | 2.830 | +0.080 | +2.82% | 4.73M | 04:00:00 | ||
BlackRock | 757.00 | 761.06 | 748.78 | +5.42 | +0.72% | 632.28K | 03:59:59 | ||
Blacksky Technology | 1.285 | 1.295 | 1.222 | +0.055 | +4.47% | 232.74K | 04:00:00 | ||
Blackstone | 118.99 | 119.89 | 116.39 | +1.50 | +1.28% | 3.62M | 03:59:59 | ||
Blackstone Mortgage | 18.01 | 18.17 | 17.88 | +0.25 | +1.41% | 2.13M | 04:00:00 | ||
Blend Labs | 2.410 | 2.460 | 2.240 | +0.110 | +4.78% | 1.02M | 04:00:00 | ||
Block | 70.30 | 70.55 | 67.18 | +3.46 | +5.18% | 13.71M | 04:00:00 | ||
Bloom Energy | 11.44 | 11.66 | 11.21 | +0.13 | +1.15% | 3.54M | 04:00:00 | ||
Blue Owl Capital | 18.10 | 19.78 | 17.90 | -0.55 | -2.95% | 7.78M | 04:00:01 | ||
BlueLinx | 102.45 | 102.89 | 98.26 | +1.86 | +1.85% | 135.88K | 03:59:59 | ||
Boeing | 178.85 | 178.90 | 172.25 | +7.39 | +4.31% | 10.19M | 03:59:59 | ||
Boise Cascad Llc | 134.48 | 134.67 | 130.14 | +2.47 | +1.87% | 235.57K | 03:59:59 | ||
Boot Barn Holdings | 104.18 | 104.46 | 102.73 | +2.12 | +2.08% | 676.40K | 03:59:59 | ||
Booz Allen Hamilton | 146.70 | 148.66 | 146.23 | -0.63 | -0.43% | 698.65K | 03:59:59 | ||
BorgWarner | 35.63 | 35.88 | 34.10 | +2.76 | +8.40% | 4.89M | 03:59:59 | ||
Borr Drilling | 5.2400 | 5.3650 | 5.2400 | -0.0200 | -0.38% | 2.09M | 04:00:00 | ||
Boston Beer | 278.98 | 281.61 | 277.58 | +2.41 | +0.87% | 132.86K | 03:59:59 | ||
Boston Omaha | 15.94 | 16.08 | 15.73 | +0.32 | +2.08% | 102.21K | 04:00:00 | ||
Boston Properties | 60.07 | 60.33 | 58.53 | +0.82 | +1.38% | 1.25M | 03:59:59 | ||
Boston Scientific | 72.03 | 72.56 | 70.97 | -0.18 | -0.25% | 6.49M | 03:59:59 | ||
Bowlero | 12.145 | 12.200 | 11.830 | +0.245 | +2.06% | 430.04K | 04:00:00 | ||
Box Inc | 26.21 | 26.61 | 26.17 | -0.20 | -0.76% | 1.29M | 03:59:59 | ||
Boyd Gaming | 54.16 | 54.42 | 53.26 | +0.81 | +1.52% | 1.33M | 03:59:59 | ||
BP ADR | 38.68 | 38.84 | 38.44 | +0.46 | +1.20% | 9.04M | 04:00:00 | ||
BP Prudhoe Bay Royalty Trust | 2.260 | 2.290 | 2.230 | +0.030 | +1.35% | 93.73K | 03:59:59 | ||
Brady | 59.10 | 59.42 | 58.31 | +0.07 | +0.12% | 143.95K | 04:00:00 | ||
Braemar Hotel | 2.580 | 2.724 | 2.580 | -0.110 | -4.09% | 241.95K | 03:59:59 | ||
Brandywine | 4.700 | 4.740 | 4.540 | +0.130 | +2.84% | 1.57M | 03:59:59 | ||
Brasilagro Adr | 4.950 | 5.070 | 4.890 | +0.030 | +0.61% | 45.10K | 03:59:59 | ||
Braskem A | 8.62 | 8.69 | 8.34 | +0.46 | +5.64% | 893.79K | 04:00:00 | ||
Brazilian Electric Power DRC | 7.630 | 7.690 | 7.570 | +0.190 | +2.55% | 890.32K | 03:59:59 | ||
Brazilian Electric Power DRC | 7.960 | 8.510 | 7.960 | +0.460 | +6.13% | 25.82K | 03:59:59 | ||
BRC Inc. | 3.695 | 3.820 | 3.670 | -0.035 | -0.94% | 458.67K | 04:00:00 | ||
Bread Financial Holdings | 41.21 | 41.38 | 38.97 | +2.83 | +7.37% | 1.03M | 03:59:59 | ||
BRF ADR | 3.300 | 3.390 | 3.300 | -0.030 | -0.90% | 3.68M | 03:59:59 | ||
Bridge Investment Group Holdings | 6.84 | 6.89 | 6.72 | +0.14 | +2.16% | 70.99K | 04:00:00 | ||
Bright Horizons | 104.27 | 105.72 | 103.22 | +0.54 | +0.52% | 450.63K | 03:59:59 | ||
Bright Scholar A | 1.900 | 1.900 | 1.900 | -0.010 | -0.52% | 0.13K | 02/05 | ||
Brightsphere Investment Group | 22.62 | 22.77 | 22.28 | +0.20 | +0.89% | 241.25K | 03:59:59 | ||
Brightspire Capital | 6.170 | 6.287 | 6.110 | -0.060 | -0.96% | 691.11K | 04:00:00 | ||
BrightView Holdings | 12.54 | 12.91 | 11.94 | +1.26 | +11.22% | 2.86M | 04:00:00 | ||
Brinker | 54.34 | 55.92 | 54.29 | -0.61 | -1.11% | 1.44M | 03:59:59 | ||
Brinks | 88.91 | 88.91 | 87.32 | +1.79 | +2.05% | 274.88K | 04:00:00 | ||
Bristol-Myers Squibb | 43.70 | 44.42 | 43.33 | -0.51 | -1.15% | 15.89M | 03:59:59 | ||
Bristow Inc | 27.00 | 27.07 | 26.35 | +0.69 | +2.62% | 108.03K | 03:59:59 | ||
British American Tobacco ADR | 29.80 | 29.87 | 29.57 | +0.38 | +1.29% | 3.07M | 03:59:59 | ||
Brixmor Property | 22.42 | 22.64 | 22.31 | +0.23 | +1.04% | 3.11M | 03:59:59 | ||
Broadridge | 195.35 | 195.78 | 192.61 | +1.92 | +0.99% | 429.70K | 03:59:59 | ||
Broadstone Net | 15.24 | 15.32 | 14.65 | +0.62 | +4.24% | 1.99M | 04:00:00 | ||
Brookdale Senior Living | 7.190 | 7.210 | 6.970 | +0.180 | +2.57% | 3.64M | 03:59:59 | ||
Brookfield | 41.66 | 41.68 | 40.78 | +0.69 | +1.68% | 2.56M | 04:00:00 | ||
Brookfield | 38.59 | 38.65 | 38.08 | +0.41 | +1.06% | 5.40M | 04:00:00 | ||
Brookfield Asset Management Reinsurance Partners | 41.64 | 41.67 | 40.95 | +0.50 | +1.22% | 4.24K | 04:00:00 | ||
Brookfield Business | 20.74 | 20.74 | 20.18 | +0.40 | +1.97% | 35.59K | 04:00:00 | ||
Brookfield Infra | 32.54 | 32.65 | 31.28 | +1.31 | +4.19% | 659.98K | 04:00:00 | ||
Brookfield Renewable | 27.03 | 27.10 | 26.04 | +1.32 | +5.13% | 1.90M | 04:00:00 | ||
Brown Forman | 47.49 | 47.70 | 47.32 | +0.18 | +0.38% | 1.18M | 03:59:59 | ||
Brown Forman A | 48.43 | 48.85 | 48.34 | +0.07 | +0.14% | 61.51K | 03:59:59 | ||
Brown&Brown | 82.85 | 83.21 | 82.29 | +0.15 | +0.18% | 1.13M | 03:59:59 | ||
BRT | 18.52 | 18.55 | 18.24 | +0.20 | +1.09% | 26.62K | 03:59:59 | ||
Brunswick | 81.15 | 81.93 | 79.84 | +0.82 | +1.02% | 503.81K | 03:59:59 | ||
Buckle | 38.25 | 38.27 | 37.60 | +1.10 | +2.96% | 245.33K | 03:59:59 | ||
Buenaventura Mining ADR | 16.710 | 17.050 | 16.301 | +0.100 | +0.60% | 508.71K | 03:59:59 | ||
Build-A-Bear Workshop | 30.07 | 30.60 | 29.49 | +0.41 | +1.38% | 238.40K | 03:59:59 | ||
Builders FirstSource | 188.76 | 188.90 | 182.34 | +4.37 | +2.37% | 627.53K | 04:00:00 | ||
Bunge | 101.36 | 102.10 | 100.68 | +0.41 | +0.41% | 1.00M | 03:59:59 | ||
Burford | 15.88 | 15.95 | 15.52 | +0.41 | +2.68% | 870.08K | 04:00:00 | ||
Burlington Stores | 184.31 | 185.66 | 179.88 | +6.29 | +3.53% | 1.14M | 03:59:59 | ||
Butterfly Network | 0.9194 | 0.9700 | 0.8618 | +0.1324 | +16.82% | 4.22M | 04:00:00 | ||
BWX Tech | 95.54 | 96.46 | 94.93 | -0.19 | -0.20% | 572.82K | 03:59:59 | ||
Byline Bancorp | 22.79 | 22.90 | 22.45 | +0.41 | +1.83% | 83.66K | 04:00:00 | ||
C3.ai | 23.15 | 23.33 | 22.32 | +0.46 | +2.03% | 3.07M | 04:00:00 | ||
Cable One Inc | 396.0 | 406.2 | 392.3 | -0.7 | -0.18% | 90.55K | 03:59:59 | ||
Cabot Corp | 94.28 | 94.28 | 91.93 | +2.32 | +2.52% | 315.28K | 04:00:00 | ||
CACI | 410.96 | 411.56 | 404.61 | +3.26 | +0.80% | 137.82K | 03:59:59 | ||
Cactus | 51.31 | 51.93 | 50.31 | +1.77 | +3.57% | 517.42K | 04:00:00 | ||
Cadeler AS ADR | 18.73 | 18.75 | 18.37 | +0.65 | +3.60% | 205.86K | 04:00:00 | ||
Cadence Bancorp | 28.73 | 28.79 | 28.34 | +0.51 | +1.79% | 419.95K | 04:00:00 | ||
Cadre Holdings | 33.83 | 34.18 | 33.50 | +0.20 | +0.59% | 140.19K | 04:00:00 | ||
CAE Inc. | 20.20 | 20.20 | 19.80 | +0.47 | +2.38% | 385.81K | 04:00:00 | ||
Caleres | 36.57 | 37.10 | 36.34 | +0.44 | +1.22% | 279.16K | 03:59:59 | ||
California Resources | 51.50 | 52.27 | 51.22 | +0.41 | +0.80% | 491.12K | 03:59:59 | ||
California Water Service | 50.45 | 50.49 | 49.69 | +0.62 | +1.24% | 232.36K | 03:59:59 | ||
Calix | 28.92 | 28.96 | 27.77 | +1.04 | +3.73% | 649.90K | 04:00:01 | ||
Callaway Golf | 16.14 | 16.40 | 15.94 | +0.28 | +1.77% | 1.10M | 04:00:00 | ||
Camden Property | 100.53 | 101.28 | 98.19 | +1.98 | +2.01% | 1.17M | 03:59:59 | ||
Cameco | 48.42 | 48.94 | 46.92 | +1.50 | +3.20% | 3.33M | 04:00:00 | ||
Campbell Soup | 45.89 | 46.15 | 45.50 | +0.36 | +0.79% | 2.24M | 03:59:59 | ||
Camping World Holdings | 20.14 | 20.32 | 19.42 | +0.04 | +0.20% | 1.61M | 04:00:00 | ||
Canada Goose | 11.41 | 11.49 | 11.13 | +0.17 | +1.51% | 381.14K | 04:00:00 | ||
Canadian Imperial Bank | 47.31 | 47.46 | 46.83 | +0.43 | +0.92% | 667.90K | 04:00:00 | ||
Canadian National Railway | 121.96 | 122.36 | 121.14 | +0.95 | +0.79% | 760.69K | 03:59:59 | ||
Canadian Natural | 74.88 | 75.83 | 73.35 | -0.07 | -0.09% | 2.59M | 04:00:00 | ||
Canadian Pacific Kansas City | 79.56 | 79.78 | 78.11 | +1.99 | +2.57% | 3.06M | 03:59:59 | ||
Cango | 1.480 | 1.586 | 1.460 | +0.020 | +1.37% | 69.26K | 04:00:00 | ||
Cannae | 19.74 | 19.80 | 19.32 | +0.33 | +1.70% | 346.22K | 04:00:00 | ||
Capital One Financial | 141.81 | 143.44 | 141.46 | +0.17 | +0.12% | 2.04M | 03:59:59 | ||
Capri Holdings | 35.10 | 35.60 | 35.10 | -0.15 | -0.43% | 807.23K | 03:59:59 | ||
Cardinal Health | 102.98 | 106.68 | 100.00 | +0.81 | +0.79% | 3.70M | 03:59:59 | ||
Carlisle | 395.07 | 396.27 | 386.55 | +9.89 | +2.57% | 363.33K | 03:59:59 | ||
CarMax | 68.04 | 68.71 | 65.83 | +0.83 | +1.23% | 2.95M | 03:59:59 | ||
Carnival ADS | 13.14 | 13.27 | 13.02 | +0.04 | +0.31% | 1.85M | 03:59:59 | ||
Carpenter Technology | 99.90 | 100.30 | 95.68 | +1.57 | +1.60% | 1.30M | 03:59:59 | ||
Carriage Services | 25.65 | 28.18 | 25.17 | -0.16 | -0.62% | 229.17K | 03:59:59 | ||
Carrier Global | 60.94 | 61.67 | 60.22 | +0.01 | +0.02% | 3.51M | 04:00:01 | ||
Cars.com | 16.90 | 16.90 | 16.59 | +0.31 | +1.87% | 291.66K | 04:00:00 | ||
Carter’s | 69.49 | 70.44 | 69.20 | +1.08 | +1.58% | 777.55K | 03:59:59 | ||
Carvana | 116.36 | 122.29 | 111.45 | +29.27 | +33.61% | 23.82M | 04:00:01 | ||
Catalent Inc | 56.34 | 56.55 | 56.03 | +0.34 | +0.61% | 1.88M | 03:59:59 | ||
Caterpillar | 335.44 | 336.16 | 329.25 | +4.37 | +1.32% | 2.39M | 03:59:59 | ||
Cato | 4.78 | 4.90 | 4.66 | +0.08 | +1.70% | 273.59K | 04:00:00 | ||
CAVA Group | 68.16 | 68.95 | 66.15 | +0.71 | +1.05% | 1.41M | 04:00:00 | ||
Cazoo | 10.550 | 12.890 | 8.690 | +2.190 | +26.20% | 3.32M | 04:00:00 | ||
CBIZ | 72.60 | 72.65 | 71.04 | +1.23 | +1.72% | 290.48K | 04:00:00 | ||
CBL Associates Properties | 21.58 | 21.69 | 21.31 | +0.29 | +1.36% | 81.64K | 04:00:00 | ||
CBRE A | 86.79 | 87.52 | 86.22 | +0.52 | +0.60% | 2.18M | 03:59:59 | ||
Celanese | 156.38 | 157.60 | 153.48 | +1.94 | +1.26% | 518.10K | 03:59:59 | ||
Celestica Inc. | 43.990 | 44.210 | 41.880 | +0.560 | +1.29% | 1.85M | 04:00:00 | ||
Cementos Pacasmayo ADR | 5.550 | 5.550 | 5.400 | +0.130 | +2.39% | 3.72K | 03:59:59 | ||
Cemex ADR | 7.820 | 7.975 | 7.800 | -0.060 | -0.76% | 5.49M | 03:59:59 | ||
Cencora Inc | 224.75 | 228.79 | 224.32 | -4.45 | -1.94% | 2.01M | 04:00:00 | ||
Cenovus Energy Inc | 20.570 | 20.800 | 20.460 | +0.230 | +1.13% | 8.28M | 03:59:59 | ||
Centene | 74.33 | 75.15 | 72.34 | +2.08 | +2.88% | 5.39M | 03:59:59 | ||
CenterPoint Energy | 29.40 | 29.58 | 29.23 | +0.08 | +0.27% | 6.12M | 03:59:59 | ||
Centerra Gold | 6.060 | 6.135 | 5.990 | -0.070 | -1.14% | 252.44K | 04:00:00 | ||
Centerspace | 68.98 | 69.97 | 67.78 | +0.18 | +0.26% | 76.86K | 04:00:00 | ||
Central Pacific Financial | 20.55 | 20.58 | 20.39 | +0.25 | +1.23% | 71.14K | 04:00:00 | ||
Central Puerto | 10.430 | 10.585 | 10.300 | +0.050 | +0.48% | 231.12K | 04:00:00 | ||
Centuri Holdings | 24.31 | 25.50 | 24.26 | -1.03 | -4.06% | 845.35K | 04:00:00 | ||
Century Communities | 81.91 | 81.95 | 79.17 | +1.92 | +2.40% | 336.09K | 03:59:59 | ||
Cervecerias ADR | 12.45 | 12.57 | 12.20 | +0.23 | +1.88% | 143.63K | 03:59:59 | ||
CF Industries | 73.87 | 76.50 | 73.13 | -4.10 | -5.26% | 4.33M | 03:59:59 | ||
CGI Inc | 102.12 | 102.99 | 101.20 | +2.76 | +2.78% | 165.70K | 04:00:00 | ||
ChargePoint Holdings | 1.530 | 1.530 | 1.410 | +0.110 | +7.75% | 9.48M | 04:00:00 | ||
Charles River Laboratories | 229.89 | 233.85 | 225.74 | -2.80 | -1.20% | 409.04K | 03:59:59 | ||
Charles Schwab | 75.33 | 75.47 | 74.35 | +0.76 | +1.02% | 5.55M | 03:59:59 | ||
Chart Industries | 145.00 | 146.48 | 142.63 | +0.01 | +0.01% | 706.51K | 04:00:00 | ||
Chatham Lodging | 9.17 | 9.24 | 9.04 | +0.04 | +0.44% | 244.01K | 03:59:59 | ||
Cheetah Mobile Inc | 3.980 | 4.149 | 3.940 | -0.080 | -1.97% | 12.31K | 03:59:59 | ||
Chegg Inc | 5.21 | 5.49 | 5.07 | -0.17 | -3.16% | 4.35M | 03:59:59 | ||
Chemed | 559.28 | 567.57 | 559.28 | -6.82 | -1.20% | 76.35K | 04:00:00 | ||
Chemours Co | 26.15 | 26.88 | 25.81 | +0.15 | +0.58% | 1.71M | 03:59:59 | ||
Cheniere Energy | 160.63 | 161.29 | 157.63 | +3.60 | +2.29% | 2.87M | 03:59:59 | ||
Cherry Hill Mortgage | 3.490 | 3.500 | 3.450 | +0.010 | +0.29% | 83.77K | 03:59:59 | ||
Chesapeake Utilities | 109.22 | 109.23 | 107.34 | +2.08 | +1.94% | 82.42K | 03:59:59 | ||
Chevron | 160.73 | 161.77 | 159.89 | +1.10 | +0.69% | 8.57M | 03:59:59 | ||
Chewy | 15.95 | 15.98 | 14.88 | +0.89 | +5.95% | 6.33M | 04:00:00 | ||
Chimera Investment | 4.290 | 4.310 | 4.215 | +0.040 | +0.94% | 1.19M | 03:59:59 | ||
China Green Agriculture | 2.650 | 2.930 | 2.650 | -0.070 | -2.58% | 6.69K | 03:59:59 | ||
China Yuchai | 8.27 | 8.30 | 8.20 | +0.08 | +0.98% | 7.98K | 04:00:00 | ||
Chipotle Mexican Grill | 3,141.99 | 3,167.89 | 3,118.33 | +3.33 | +0.11% | 178.77K | 03:59:59 | ||
Choice Hotels | 120.01 | 120.44 | 119.13 | +0.89 | +0.75% | 518.22K | 03:59:59 | ||
Chubb | 250.25 | 251.34 | 248.54 | +0.32 | +0.13% | 1.56M | 03:59:59 | ||
Chunghwa Telecom | 37.74 | 38.25 | 37.71 | -0.26 | -0.68% | 51.26K | 03:59:59 | ||
Church&Dwight | 105.88 | 106.58 | 103.41 | -0.38 | -0.36% | 2.02M | 03:59:59 | ||
Ci T | 3.840 | 3.900 | 3.790 | -0.020 | -0.52% | 66.72K | 04:00:00 | ||
Ciena Corp | 47.51 | 47.54 | 46.47 | +0.88 | +1.89% | 891.95K | 03:59:59 | ||
Cigna | 344.50 | 361.71 | 342.68 | -12.68 | -3.55% | 2.81M | 03:59:59 | ||
Cinemark | 17.59 | 18.77 | 17.16 | +0.16 | +0.92% | 3.62M | 03:59:59 | ||
Citigroup | 61.54 | 62.19 | 60.98 | +0.19 | +0.31% | 11.28M | 03:59:59 | ||
Citizens | 2.140 | 2.180 | 2.090 | -0.040 | -1.83% | 43.98K | 04:00:00 | ||
Citizens Financial Group Inc | 34.99 | 35.16 | 34.65 | +0.29 | +0.85% | 3.31M | 03:59:59 | ||
City Office | 4.760 | 4.790 | 4.631 | +0.080 | +1.71% | 90.03K | 03:59:59 | ||
Civeo | 24.26 | 24.66 | 24.15 | +0.18 | +0.75% | 77.28K | 03:59:59 | ||
Civitas Resources | 70.55 | 72.02 | 70.17 | -0.21 | -0.30% | 1.18M | 04:00:00 | ||
CLARIVATE | 6.93 | 7.06 | 6.83 | -0.01 | -0.14% | 3.37M | 04:00:00 | ||
Claros Mortgage Trust | 9.13 | 9.20 | 8.81 | +0.41 | +4.76% | 208.15K | 04:00:00 | ||
Clean Harbors | 205.55 | 205.91 | 201.71 | +3.19 | +1.58% | 484.98K | 03:59:59 | ||
Clear Channel | 1.550 | 1.570 | 1.470 | +0.100 | +6.90% | 2.47M | 03:59:59 | ||
Clear Secure | 17.84 | 17.90 | 17.49 | +0.31 | +1.74% | 1.07M | 04:00:00 | ||
Clearwater Analytics Holdings | 17.19 | 17.35 | 16.48 | +1.37 | +8.66% | 2.28M | 04:00:00 | ||
Clearwater Paper | 44.86 | 45.15 | 44.44 | +0.38 | +0.85% | 116.51K | 03:59:59 | ||
Clearway Energy C | 23.70 | 23.79 | 23.29 | +0.37 | +1.59% | 666.37K | 03:59:59 | ||
Cleveland-Cliffs | 17.28 | 17.29 | 16.86 | +0.58 | +3.47% | 8.36M | 03:59:59 | ||
Clipper Realty | 4.180 | 4.270 | 4.170 | -0.030 | -0.71% | 98.59K | 04:00:00 | ||
Clorox | 139.67 | 141.19 | 138.18 | +0.04 | +0.03% | 2.06M | 03:59:59 | ||
Cloudflare | 88.94 | 89.49 | 85.32 | +0.90 | +1.02% | 5.67M | 04:00:00 | ||
CMS Energy | 61.27 | 61.44 | 60.80 | +0.43 | +0.71% | 1.49M | 03:59:59 | ||
CNA Financial | 44.58 | 44.79 | 44.34 | +0.05 | +0.11% | 184.67K | 03:59:59 | ||
CNFinance | 1.800 | 1.862 | 1.800 | 0.000 | 0.00% | 3.71K | 04:00:00 | ||
CNH Industrial NV | 11.68 | 11.70 | 11.06 | +0.35 | +3.09% | 17.79M | 03:59:59 | ||
CNO Financial | 27.17 | 27.47 | 26.66 | +0.46 | +1.72% | 744.39K | 03:59:59 | ||
CNX Resources | 23.20 | 23.48 | 23.03 | +0.27 | +1.18% | 2.62M | 03:59:59 | ||
Coca-Cola | 61.99 | 62.40 | 61.72 | +0.06 | +0.10% | 10.97M | 03:59:59 | ||
Coca-Cola Femsa ADR | 97.57 | 98.80 | 97.36 | -0.92 | -0.93% | 189.13K | 03:59:59 | ||
Coeur Mining | 4.790 | 4.830 | 4.360 | +0.210 | +4.59% | 7.72M | 03:59:59 | ||
Cohen Steers | 69.66 | 70.75 | 69.17 | -0.02 | -0.03% | 184.82K | 03:59:59 | ||
Coherent | 55.38 | 55.74 | 53.18 | +1.04 | +1.91% | 1.54M | 04:00:01 | ||
Colgate-Palmolive | 92.91 | 93.25 | 91.36 | +1.01 | +1.10% | 9.51M | 03:59:59 | ||
Comerica | 51.87 | 52.13 | 50.84 | +0.66 | +1.29% | 1.88M | 03:59:59 | ||
Comfort Systems | 307.71 | 308.61 | 299.11 | +5.77 | +1.91% | 284.45K | 03:59:59 | ||
Commercial Metals | 56.46 | 56.49 | 54.41 | +2.27 | +4.19% | 1.01M | 03:59:59 | ||
Community Bank System | 45.12 | 45.19 | 44.46 | +0.81 | +1.83% | 151.91K | 03:59:59 | ||
Community Health Systems | 3.290 | 3.500 | 3.220 | -0.150 | -4.36% | 1.31M | 03:59:59 | ||
Community Healthcare Trust Inc | 24.92 | 25.21 | 24.88 | -0.16 | -0.64% | 439.69K | 03:59:59 | ||
Companhia Paranaense de Energia ADR | 6.55 | 6.60 | 6.43 | +0.34 | +5.52% | 10.50K | 04:00:00 | ||
Compass | 3.165 | 3.200 | 3.025 | +0.035 | +1.12% | 2.68M | 04:00:00 | ||
Compass Diversified | 21.35 | 22.45 | 20.54 | -1.22 | -5.41% | 414.70K | 04:00:00 | ||
Compass Minerals | 12.71 | 12.80 | 12.02 | +0.56 | +4.61% | 984.06K | 03:59:59 | ||
Comstock Resources | 9.860 | 10.040 | 9.480 | +0.090 | +0.92% | 4.60M | 03:59:59 | ||
Conagra Brands | 30.85 | 31.10 | 30.70 | +0.11 | +0.36% | 3.53M | 03:59:59 | ||
Concord Medical Services | 0.700 | 0.831 | 0.695 | -0.063 | -8.29% | 62.07K | 03:59:59 | ||
CONMED | 70.20 | 70.42 | 67.33 | +1.86 | +2.72% | 546.33K | 04:00:00 | ||
ConocoPhillips | 122.25 | 125.20 | 121.66 | -2.09 | -1.68% | 7.03M | 03:59:59 | ||
Consol Energy | 82.19 | 84.09 | 81.44 | +0.77 | +0.95% | 353.45K | 04:00:01 | ||
Consolidated Edison | 95.25 | 95.62 | 94.46 | +0.45 | +0.47% | 1.99M | 03:59:59 | ||
Constellation Brands A | 254.08 | 255.70 | 253.39 | +1.14 | +0.45% | 692.81K | 03:59:59 | ||
Constellium Nv | 19.98 | 20.08 | 19.74 | +0.24 | +1.22% | 736.68K | 03:59:59 | ||
Container Store | 0.9100 | 0.9390 | 0.8500 | +0.0583 | +6.85% | 143.37K | 03:59:59 | ||
Controladora Vuela ADR | 8.38 | 8.44 | 8.24 | +0.12 | +1.45% | 539.79K | 03:59:59 | ||
Cool Company Oy | 11.06 | 11.10 | 10.80 | +0.21 | +1.94% | 159.20K | 04:00:00 | ||
Cooper Stnd | 16.02 | 16.04 | 15.36 | +0.63 | +4.09% | 69.52K | 03:59:59 | ||
Copa | 100.67 | 100.96 | 97.01 | +3.32 | +3.41% | 248.88K | 03:59:59 | ||
COPEL Pref ADR | 7.320 | 7.355 | 7.235 | +0.276 | +3.91% | 216.83K | 04:00:00 | ||
COPT Defense Properties | 24.51 | 24.52 | 23.98 | +0.54 | +2.25% | 841.84K | 03:59:59 | ||
Core Laboratories | 15.70 | 16.23 | 15.67 | -0.01 | -0.06% | 317.49K | 03:59:59 | ||
Core Main | 57.86 | 58.51 | 56.53 | +0.82 | +1.44% | 1.27M | 04:00:00 | ||
Corebridge Financial | 28.18 | 28.20 | 26.90 | +1.42 | +5.31% | 8.97M | 04:00:01 | ||
CoreCard | 12.71 | 13.34 | 12.25 | +0.61 | +5.04% | 38.31K | 03:59:59 | ||
CoreCivic | 15.29 | 15.37 | 14.93 | +0.46 | +3.07% | 481.09K | 03:59:59 | ||
Corning | 33.57 | 33.80 | 33.08 | +0.09 | +0.27% | 5.21M | 03:59:59 | ||
Corpay | 298.94 | 300.30 | 295.89 | +2.69 | +0.91% | 375.68K | 03:59:59 | ||
Corporacion America Airports | 17.150 | 17.520 | 16.772 | +0.150 | +0.88% | 92.51K | 04:00:00 | ||
Corteva | 56.98 | 57.69 | 56.31 | +3.07 | +5.69% | 5.73M | 04:00:00 | ||
Cosan ADR | 11.33 | 11.60 | 11.31 | +0.15 | +1.34% | 528.71K | 04:00:00 | ||
Costamare | 12.35 | 12.45 | 12.24 | +0.07 | +0.57% | 315.82K | 04:00:00 | ||
Coterra Energy | 27.17 | 27.31 | 26.87 | +0.26 | +0.97% | 5.81M | 04:00:00 | ||
Coty Inc | 11.570 | 11.620 | 11.320 | +0.280 | +2.48% | 2.81M | 03:59:59 | ||
Coupang LLC | 22.49 | 22.69 | 21.82 | +0.28 | +1.26% | 7.80M | 04:00:00 | ||
Coursera | 9.53 | 9.82 | 9.47 | -0.24 | -2.51% | 3.29M | 04:00:00 | ||
Cousins Properties | 23.59 | 23.62 | 22.99 | +0.67 | +2.92% | 1.27M | 03:59:59 | ||
Crane | 141.29 | 141.54 | 138.13 | +1.79 | +1.28% | 183.85K | 04:00:00 | ||
Crane NXT | 60.89 | 60.96 | 59.88 | +1.27 | +2.13% | 117.03K | 04:00:00 | ||
Crawford&Co | 9.830 | 10.310 | 9.530 | +0.380 | +4.02% | 99.08K | 03:59:59 | ||
Crawford&Comp D | 9.770 | 10.030 | 9.570 | +0.280 | +2.95% | 11.42K | 03:59:59 | ||
Credicorp | 164.76 | 167.79 | 164.76 | -0.03 | -0.02% | 193.55K | 04:00:00 | ||
Crescent Energy | 10.49 | 10.58 | 10.38 | +0.25 | +2.44% | 1.01M | 04:00:00 | ||
Crescent Point Energy | 8.710 | 8.800 | 8.570 | +0.210 | +2.47% | 4.82M | 03:59:59 | ||
CRH | 79.55 | 79.85 | 77.36 | +2.40 | +3.11% | 2.46M | 04:00:00 | ||
Cross Timbers Royalty Trust | 13.27 | 13.46 | 13.23 | +0.04 | +0.30% | 21.57K | 03:59:59 | ||
Crown | 82.37 | 83.82 | 82.31 | -0.69 | -0.83% | 1.01M | 03:59:59 | ||
Crown Castle | 96.44 | 96.64 | 95.03 | +1.21 | +1.27% | 3.19M | 03:59:59 | ||
CS Disco LLC | 7.67 | 7.74 | 7.55 | +0.05 | +0.66% | 450.49K | 04:00:00 | ||
CTO Realty Growth | 17.48 | 17.55 | 17.35 | +0.11 | +0.63% | 85.69K | 04:00:00 | ||
CTS Corp | 48.50 | 49.01 | 47.40 | +1.08 | +2.28% | 244.61K | 04:00:00 | ||
CubeSmart | 41.47 | 41.62 | 40.91 | +0.67 | +1.64% | 1.79M | 04:00:00 | ||
Cullen/Frost Bankers | 106.45 | 106.84 | 105.32 | +1.16 | +1.10% | 229.36K | 03:59:59 | ||
Culp | 4.630 | 4.630 | 4.480 | +0.100 | +2.21% | 23.97K | 04:00:00 | ||
Cummins | 280.29 | 284.97 | 273.92 | -3.58 | -1.26% | 1.49M | 03:59:59 | ||
Curtiss-Wright | 262.93 | 267.42 | 250.97 | +5.95 | +2.32% | 272.19K | 03:59:59 | ||
Cushman & Wakefield | 9.91 | 9.95 | 9.61 | +0.30 | +3.12% | 1.89M | 04:00:00 | ||
Custom Truck One Source | 4.890 | 4.940 | 4.755 | +0.050 | +1.03% | 577.20K | 04:00:00 | ||
Customers Bancorp | 47.40 | 47.53 | 46.30 | +1.31 | +2.84% | 331.26K | 03:59:59 | ||
CVR Energy | 29.43 | 29.83 | 29.00 | +0.06 | +0.20% | 1.17M | 03:59:59 | ||
CVS Health Corp | 55.15 | 56.74 | 53.70 | -1.16 | -2.06% | 37.81M | 03:59:59 | ||
D Wave Quantum | 1.430 | 1.440 | 1.340 | +0.020 | +1.42% | 1.60M | 04:00:00 | ||
Dana | 13.32 | 13.56 | 13.24 | +0.06 | +0.45% | 1.94M | 03:59:59 | ||
Danaher | 246.84 | 249.43 | 242.66 | -0.05 | -0.02% | 2.73M | 03:59:59 | ||
Danaos | 76.55 | 77.29 | 76.50 | +0.17 | +0.22% | 48.53K | 04:00:00 | ||
Danimer Scientific | 0.7666 | 0.7691 | 0.7172 | +0.0290 | +3.93% | 498.53K | 04:00:00 | ||
Daqo New Energy ADR | 19.14 | 19.41 | 18.84 | +0.38 | +2.03% | 1.70M | 03:59:59 | ||
Darden Restaurants | 147.86 | 151.69 | 147.46 | -3.29 | -2.18% | 2.57M | 03:59:59 | ||
Darling Ingredients | 42.64 | 42.99 | 41.83 | +0.66 | +1.57% | 1.57M | 03:59:59 | ||
DaVita | 142.24 | 143.23 | 139.72 | +2.49 | +1.78% | 1.86M | 03:59:59 | ||
Dayforce | 57.72 | 58.24 | 54.28 | +0.03 | +0.05% | 2.86M | 04:00:00 | ||
Deckers Outdoor | 832.63 | 835.48 | 820.93 | +13.15 | +1.60% | 195.18K | 03:59:59 | ||
Deere&Company | 395.96 | 398.37 | 385.71 | +8.46 | +2.18% | 1.78M | 03:59:59 | ||
Delek US Energy | 26.71 | 27.00 | 26.23 | -0.03 | -0.11% | 910.68K | 03:59:59 | ||
Dell Tech | 123.44 | 123.91 | 118.36 | +4.66 | +3.92% | 4.12M | 04:00:00 | ||
Delta Air Lines | 51.03 | 51.19 | 50.24 | +1.01 | +2.02% | 8.16M | 03:59:59 | ||
Deluxe | 21.61 | 21.96 | 20.22 | +1.72 | +8.65% | 571.59K | 04:00:00 | ||
Designer Brands | 9.41 | 9.45 | 9.24 | +0.22 | +2.39% | 988.79K | 04:00:00 | ||
Despegar.com | 12.38 | 12.42 | 12.05 | +0.32 | +2.61% | 380.52K | 04:00:00 | ||
Deutsche Bank AG | 16.20 | 16.24 | 16.07 | +0.03 | +0.15% | 1.60M | 04:00:00 | ||
Devon Energy | 50.34 | 52.25 | 50.03 | -0.06 | -0.12% | 13.27M | 03:59:59 | ||
DHI Group | 2.610 | 2.630 | 2.520 | +0.060 | +2.35% | 170.74K | 03:59:59 | ||
DHT Holdings Inc | 11.770 | 11.780 | 11.380 | +0.380 | +3.34% | 1.47M | 03:59:59 | ||
Diageo ADR | 136.58 | 137.18 | 136.05 | -0.47 | -0.34% | 479.08K | 04:00:00 | ||
Diamond Offshore Drilling | 12.54 | 12.71 | 12.32 | +0.25 | +2.03% | 1.02M | 04:00:00 | ||
Diamondrock Hospitality | 8.770 | 8.960 | 8.615 | -0.080 | -0.90% | 4.81M | 03:59:59 | ||
Diana Shipping | 3.020 | 3.040 | 2.950 | +0.080 | +2.72% | 707.64K | 03:59:59 | ||
Dick’s Sporting Goods | 199.19 | 200.55 | 197.38 | +1.07 | +0.54% | 591.31K | 03:59:59 | ||
Diebold Nixdorf | 34.53 | 34.92 | 32.01 | +3.37 | +10.82% | 256.37K | 04:00:00 | ||
Digital | 140.15 | 140.97 | 137.28 | +2.16 | +1.57% | 2.01M | 03:59:59 | ||
Digitalbridge Group | 14.540 | 14.645 | 13.865 | +0.430 | +3.05% | 3.58M | 03:59:59 | ||
DigitalOcean Holdings | 35.34 | 36.00 | 34.34 | -0.19 | -0.53% | 2.12M | 04:00:00 | ||
Dillards | 431.30 | 434.82 | 425.60 | +8.33 | +1.97% | 53.46K | 03:59:59 | ||
Dine Brands Global | 43.67 | 43.88 | 43.06 | +0.48 | +1.11% | 238.25K | 03:59:59 | ||
Dingdong | 1.470 | 1.485 | 1.400 | +0.060 | +4.26% | 360.16K | 04:00:00 | ||
Discover | 124.51 | 125.43 | 123.80 | +0.93 | +0.75% | 1.59M | 03:59:59 | ||
Diversified Energy Company | 13.20 | 13.59 | 12.98 | -0.06 | -0.42% | 131.70K | 04:00:00 | ||
Dolby Labs | 79.71 | 79.78 | 77.50 | +2.13 | +2.75% | 614.50K | 03:59:59 | ||
Dole | 12.28 | 12.32 | 12.18 | +0.10 | +0.82% | 412.84K | 04:00:00 | ||
Dollar General | 137.15 | 138.57 | 136.13 | -0.43 | -0.31% | 1.63M | 03:59:59 | ||
Doma Holdings | 6.020 | 6.050 | 6.015 | -0.010 | -0.17% | 12.18K | 04:00:00 | ||
Dominion Energy | 51.16 | 52.39 | 50.68 | +0.01 | +0.02% | 4.65M | 03:59:59 | ||
Domino’s Pizza Inc | 512.70 | 520.02 | 511.70 | -3.72 | -0.72% | 469.11K | 03:59:59 | ||
Donaldson | 73.20 | 73.28 | 72.08 | +0.78 | +1.08% | 361.91K | 03:59:59 | ||
Donnelley Financial Solutions | 62.44 | 62.69 | 59.57 | +2.90 | +4.88% | 332.93K | 04:00:00 | ||
Dorian LPG Ltd | 42.64 | 42.89 | 41.52 | +1.54 | +3.75% | 825.84K | 03:59:59 | ||
DoubleVerify Holdings | 30.34 | 30.56 | 29.48 | +0.62 | +2.09% | 1.02M | 04:00:00 | ||
Douglas Dynamics | 23.33 | 23.33 | 22.54 | +0.71 | +3.14% | 451.58K | 03:59:59 | ||
Douglas Elliman | 1.400 | 1.420 | 1.340 | +0.050 | +3.70% | 290.59K | 04:00:00 | ||
Douglas Emmett | 13.74 | 13.80 | 13.31 | +0.30 | +2.23% | 1.37M | 03:59:59 | ||
Dover | 177.55 | 179.58 | 175.42 | -0.30 | -0.17% | 921.08K | 03:59:59 | ||
Dow | 56.83 | 57.76 | 56.39 | -0.40 | -0.70% | 4.43M | 03:59:59 | ||
Doximity | 24.32 | 24.42 | 23.83 | +0.31 | +1.29% | 714.74K | 04:00:00 | ||
DR Horton | 145.46 | 145.62 | 141.84 | +2.98 | +2.09% | 1.78M | 03:59:59 | ||
Dr. Reddy’s Labs ADR | 74.78 | 75.19 | 74.50 | +0.81 | +1.09% | 238.86K | 03:59:59 | ||
DRDGOLD ADR | 7.88 | 7.98 | 7.72 | +0.04 | +0.51% | 167.46K | 03:59:59 | ||
Dream Finders | 31.98 | 36.15 | 31.14 | -3.68 | -10.32% | 645.81K | 04:00:00 | ||
Dril-Quip | 18.53 | 18.69 | 18.27 | +0.44 | +2.43% | 229.63K | 04:00:00 | ||
DT Midstream | 62.61 | 62.96 | 61.94 | +0.98 | +1.59% | 556.72K | 04:00:00 | ||
DTE Energy | 111.91 | 111.99 | 110.84 | +0.58 | +0.52% | 736.71K | 03:59:59 | ||
Duckhorn Portfolio | 8.00 | 8.00 | 7.66 | +0.29 | +3.83% | 892.07K | 04:00:00 | ||
Ducommun | 55.24 | 55.36 | 54.80 | +0.89 | +1.64% | 57.89K | 04:00:00 | ||
Duke Energy | 99.31 | 100.08 | 98.58 | -0.47 | -0.47% | 2.64M | 03:59:59 | ||
Dun And Bradstreet | 9.49 | 9.66 | 9.12 | +0.26 | +2.87% | 5.31M | 04:00:00 | ||
DuPont De Nemours | 77.75 | 79.00 | 77.15 | -0.56 | -0.72% | 3.20M | 03:59:59 | ||
Dutch Bros | 26.95 | 27.66 | 26.91 | -0.05 | -0.19% | 1.23M | 04:00:00 | ||
DXC Technology | 18.90 | 19.34 | 18.73 | -0.10 | -0.53% | 1.81M | 03:59:59 | ||
Dycom Industries | 140.13 | 140.90 | 137.96 | +0.63 | +0.45% | 224.82K | 03:59:59 | ||
Dynatrace Inc | 45.85 | 45.99 | 45.13 | +0.27 | +0.59% | 1.91M | 04:00:00 | ||
Dynex Capital | 11.99 | 11.99 | 11.83 | +0.13 | +1.10% | 793.60K | 03:59:59 | ||
E2open Parent Holdings | 4.855 | 4.935 | 4.645 | -0.005 | -0.10% | 1.23M | 04:00:00 | ||
Eagle Materials | 256.93 | 257.00 | 248.52 | +4.33 | +1.71% | 278.65K | 03:59:59 | ||
Easterly Government Properties | 11.95 | 11.98 | 11.59 | +0.40 | +3.46% | 848.07K | 03:59:59 | ||
EastGroup Properties | 158.52 | 159.28 | 156.38 | +1.66 | +1.06% | 297.59K | 03:59:59 | ||
Eastman Chemical | 95.92 | 96.25 | 94.15 | +1.16 | +1.22% | 682.35K | 03:59:59 | ||
Eastman Kodak | 4.530 | 4.600 | 4.440 | +0.100 | +2.26% | 518.76K | 03:59:59 | ||
Eaton | 315.27 | 316.09 | 305.26 | +3.24 | +1.04% | 3.01M | 03:59:59 | ||
Ecolab | 226.76 | 227.77 | 224.32 | +1.78 | +0.79% | 1.18M | 03:59:59 | ||
Ecopetrol ADR | 11.54 | 11.71 | 11.50 | +0.05 | +0.44% | 1.69M | 03:59:59 | ||
Ecovyst | 9.97 | 10.57 | 9.86 | +0.46 | +4.84% | 1.73M | 04:00:00 | ||
Edenor ADR | 17.290 | 17.390 | 17.053 | +0.220 | +1.29% | 21.53K | 04:00:00 | ||
Edgewell Personal Care | 37.97 | 38.16 | 37.35 | +0.44 | +1.17% | 414.59K | 03:59:59 | ||
Edison | 71.97 | 72.08 | 71.13 | +0.69 | +0.97% | 2.00M | 03:59:59 | ||
Edwards Lifesciences | 85.06 | 85.44 | 83.81 | +0.76 | +0.90% | 1.94M | 03:59:59 | ||
Elanco Animal Health | 13.46 | 13.53 | 13.17 | +0.32 | +2.40% | 3.90M | 04:00:00 | ||
Elastic | 106.16 | 107.68 | 103.90 | +0.41 | +0.39% | 751.06K | 04:00:00 | ||
Eldorado Gold | 14.64 | 14.82 | 14.15 | +0.23 | +1.60% | 1.24M | 03:59:59 | ||
Element Solutions | 23.60 | 23.78 | 23.35 | +0.28 | +1.20% | 804.94K | 03:59:59 | ||
Elevance Health | 525.73 | 528.60 | 523.73 | +0.89 | +0.17% | 777.39K | 04:00:00 | ||
ELF Beauty | 160.37 | 161.24 | 156.32 | +1.85 | +1.17% | 1.04M | 04:00:00 | ||
Eli Lilly | 755.91 | 777.34 | 754.29 | -20.84 | -2.68% | 3.15M | 03:59:59 | ||
Ellington Financial | 11.65 | 11.71 | 11.52 | +0.04 | +0.34% | 595.42K | 03:59:59 | ||
Ellington Residential Mortgage | 6.81 | 6.85 | 6.73 | +0.04 | +0.59% | 134.41K | 03:59:59 | ||
Elme | 15.30 | 15.50 | 14.83 | +0.13 | +0.86% | 1.62M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review