Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.80 | 17.25 | 16.85 | 0.00 | 0.00% | 0 | 30/04 | ||
Afriprud | 6.90 | 7.05 | 7.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Berger Paints | 13.75 | 13.70 | 13.70 | +0.00 | +0.00% | 0 | 30/04 | ||
Cornerst | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 30/04 | ||
Coronation Insurance | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 | 30/04 | ||
Custodian Allied | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Dangote Sugar | 39.00 | 40.00 | 38.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Etranz | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 0 | 30/04 | ||
FBN Holdings | 23.70 | 24.50 | 22.95 | +0.00 | +0.00% | 0 | 30/04 | ||
Fidelitybk | 9.000 | 9.100 | 8.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +0.00 | +0.00% | 0 | 30/04 | ||
Guaranty Trust Holding | 32.70 | 32.85 | 32.35 | 0.00 | 0.00% | 0 | 30/04 | ||
Guinness Nigeria | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Honeywell Flour Mills Plc | 3.200 | 3.160 | 3.150 | 0.000 | 0.00% | 0 | 30/04 | ||
Julius Berger | 68.05 | 68.05 | 68.05 | +0.00 | +0.00% | 0 | 30/04 | ||
Lafarge Africa | 33.50 | 32.85 | 32.85 | 0.00 | 0.00% | 0 | 30/04 | ||
Mansard Ins | 5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 0 | 30/04 | ||
MTN Nigeria | 210.00 | 210.00 | 208.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Nahco | 35.400 | 36.300 | 33.500 | +0.000 | +0.00% | 0 | 30/04 | ||
Neimeth | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 30/04 | ||
Nem | 9.350 | 9.350 | 9.350 | 0.000 | 0.00% | 0 | 30/04 | ||
Nestle Nigeria | 800.00 | 800.00 | 800.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Nigerian Breweries | 25.60 | 26.00 | 25.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Npfmcrfbk | 1.730 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 30/04 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Redstarex | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Royalex | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 | 30/04 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | 0.00 | 0.00% | 0 | 30/04 | ||
STANBIC IBTC Bank | 53.90 | 53.90 | 53.90 | +0.00 | +0.00% | 0 | 30/04 | ||
Sunu Assurances | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Transcorp Hotels | 86.86 | 86.86 | 86.86 | 0.00 | 0.00% | 0 | 30/04 | ||
UBA | 23.90 | 24.70 | 23.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Unilever Nigeria | 15.00 | 15.30 | 14.75 | +0.00 | +0.00% | 0 | 30/04 | ||
United Capital | 17.200 | 17.200 | 17.050 | +0.000 | +0.00% | 0 | 30/04 | ||
Wema Bank | 5.95 | 6.30 | 6.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Zenith Bank | 32.05 | 32.30 | 32.00 | +0.00 | +0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review