Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.70 | 2.70 | 2.70 | +0.20 | +8.00% | 9.87K | 03/05 | ||
Abctrans | 0.75 | 0.75 | 0.75 | +0.04 | +5.63% | 12.87K | 03/05 | ||
Academy Press | 1.97 | 1.97 | 1.97 | +0.07 | +3.68% | 11.42K | 03/05 | ||
Access Holdings | 17.40 | 18.40 | 17.00 | -0.10 | -0.57% | 151.80M | 03/05 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 7.00 | 7.00 | 7.00 | -0.05 | -0.71% | 207.40K | 03/05 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 0.98 | 1.00 | 0.98 | -0.02 | -2.00% | 10.10M | 03/05 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 6.38K | 03/05 | ||
Aluminum Ex | 7.85 | 7.85 | 7.85 | +0.70 | +9.79% | 0.01K | 03/05 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 1.00M | 03/05 | ||
Berger Paints | 12.35 | 12.35 | 12.35 | -1.35 | -9.85% | 44.33K | 03/05 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 0.77K | 03/05 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 02/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 37.39K | 03/05 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 5.69K | 03/05 | ||
Cadbury Nig | 16.75 | 16.75 | 16.75 | -0.25 | -1.47% | 145.61K | 03/05 | ||
Caverton Offshore Support | 1.540 | 1.500 | 1.460 | -0.130 | -8.18% | 1.71M | 03/05 | ||
Champion Brew | 3.60 | 3.60 | 3.60 | -0.08 | -2.17% | 154.25K | 03/05 | ||
Chams | 1.76 | 1.91 | 1.75 | +0.04 | +2.30% | 5.20M | 03/05 | ||
Chellarams | 4.49 | 4.49 | 4.49 | +0.39 | +9.51% | 0.04K | 03/05 | ||
Chemical and Allied Products | 28.05 | 31.00 | 31.00 | +0.50 | +1.64% | 1.24M | 03/05 | ||
Cileasing | 3.47 | 3.47 | 3.47 | -0.08 | -2.25% | 174.12K | 03/05 | ||
Conoil | 101.70 | 97.20 | 97.20 | -10.80 | -10.00% | 391.78K | 03/05 | ||
Consolidated Hallmark | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 810.50K | 03/05 | ||
Cornerst | 1.98 | 1.80 | 1.80 | -0.05 | -2.70% | 743.32K | 03/05 | ||
Coronation Insurance | 0.70 | 0.74 | 0.69 | +0.05 | +7.25% | 351.24K | 03/05 | ||
Custodian Allied | 8.95 | 9.00 | 9.00 | +0.40 | +4.65% | 392.62K | 03/05 | ||
Cutix | 3.000 | 3.050 | 3.000 | +0.140 | +4.90% | 928.00K | 03/05 | ||
CWG | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 92.50K | 03/05 | ||
Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 69.40K | 03/05 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 17.65K | 03/05 | ||
Dangote Sugar | 46.90 | 47.00 | 43.20 | +4.25 | +9.94% | 4.06M | 03/05 | ||
Deap Capital Management Trust | 0.56 | 0.54 | 0.54 | -0.05 | -8.47% | 630.50K | 03/05 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.32 | 3.32 | 3.32 | +0.30 | +9.93% | 3.37M | 03/05 | ||
Eternaoil | 14.40 | 14.40 | 14.40 | -0.75 | -4.95% | 46.41K | 03/05 | ||
ETI | 23.75 | 28.40 | 23.40 | -1.95 | -7.50% | 2.32M | 03/05 | ||
Etranz | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 224.19K | 03/05 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 27.00 | 27.20 | 25.15 | +2.00 | +8.00% | 17.24M | 03/05 | ||
Fcmb | 7.500 | 7.750 | 7.200 | +0.400 | +5.63% | 12.29M | 03/05 | ||
Fidelitybk | 9.000 | 9.050 | 8.900 | +0.400 | +4.62% | 11.13M | 03/05 | ||
Fidson | 14.550 | 14.550 | 14.550 | -1.200 | -7.62% | 254.54K | 03/05 | ||
Flour Mills of Nigeria | 36.90 | 36.80 | 36.80 | +3.25 | +9.69% | 417.49K | 03/05 | ||
FTN Cocoa Processors PLC | 1.35 | 1.35 | 1.35 | -0.04 | -2.88% | 635.35K | 03/05 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.36K | 03/05 | ||
Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.30 | +9.52% | 0.15K | 03/05 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 38.05 | 38.50 | 37.60 | +3.10 | +8.86% | 6.23M | 03/05 | ||
Guinea Insurance PLC | 0.30 | 0.36 | 0.30 | -0.03 | -9.09% | 4.12M | 03/05 | ||
Guinness Nigeria | 53.95 | 53.95 | 53.95 | -0.05 | -0.09% | 162.70K | 03/05 | ||
Honeywell Flour Mills Plc | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 937.52K | 03/05 | ||
Ikeja | 6.680 | 6.680 | 6.680 | -0.580 | -7.99% | 162.37K | 03/05 | ||
Industrial Medical Gases Nigeria | 13.35 | 13.35 | 13.35 | -0.40 | -2.91% | 128.07K | 03/05 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 02/05 | ||
Initiates | 2.05 | 2.00 | 2.00 | +0.05 | +2.50% | 379.86K | 03/05 | ||
International Breweries | 4.78 | 4.78 | 4.41 | +0.13 | +2.80% | 9.65M | 03/05 | ||
International Energy Insurance | 1.26 | 1.26 | 1.26 | -0.13 | -9.35% | 33.18K | 03/05 | ||
Jaiz Bank | 2.35 | 2.35 | 2.35 | +0.21 | +9.81% | 1.48M | 03/05 | ||
Japaul Gold Ventures | 1.85 | 1.95 | 1.90 | -0.08 | -4.04% | 3.93M | 03/05 | ||
John Holt PLC | 2.01 | 2.01 | 2.01 | +0.03 | +1.52% | 11.45K | 03/05 | ||
Julius Berger | 69.95 | 69.95 | 69.95 | -2.45 | -3.38% | 1.06M | 03/05 | ||
Lafarge Africa | 34.50 | 34.50 | 34.50 | +1.65 | +5.02% | 739.57K | 03/05 | ||
Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 261.09K | 03/05 | ||
Learn Africa | 3.590 | 3.590 | 3.590 | +0.290 | +8.79% | 57.82K | 03/05 | ||
Linkassure | 0.90 | 0.86 | 0.86 | -0.09 | -9.47% | 1.08M | 03/05 | ||
Livestock | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 533.06K | 03/05 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 02/05 | ||
Mansard Ins | 5.780 | 5.890 | 5.890 | +0.450 | +8.27% | 2.62M | 03/05 | ||
Maybaker | 6.500 | 6.500 | 6.500 | +0.500 | +8.33% | 304.09K | 03/05 | ||
McNichols | 1.19 | 1.14 | 1.14 | -0.12 | -9.52% | 200.50K | 03/05 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.25 | 5.25 | 5.25 | -0.05 | -0.94% | 0.05K | 03/05 | ||
Morison Industries | 4.18 | 4.18 | 4.18 | +0.13 | +3.21% | 29.15K | 03/05 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 4.24K | 03/05 | ||
MTN Nigeria | 219.80 | 215.00 | 215.00 | +5.00 | +2.38% | 933.85K | 03/05 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 9.92K | 03/05 | ||
Mutual Benefits Assurance | 0.58 | 0.58 | 0.58 | +0.02 | +3.57% | 187.78K | 03/05 | ||
Nahco | 34.950 | 34.950 | 34.950 | -1.350 | -3.72% | 1.06M | 03/05 | ||
Nascon | 43.60 | 44.00 | 42.60 | -3.70 | -7.82% | 5.77M | 03/05 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.40K | 03/05 | ||
Neimeth | 1.80 | 1.80 | 1.70 | -0.10 | -5.56% | 347.76K | 03/05 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 69.40K | 03/05 | ||
Nestle Nigeria | 825.20 | 825.20 | 825.20 | +29.20 | +3.67% | 70.73K | 03/05 | ||
Nigerian Breweries | 25.00 | 25.00 | 25.00 | -0.60 | -2.34% | 989.75K | 03/05 | ||
Nigerian Enamelware PLC | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.95 | 23.00 | 22.50 | -0.50 | -2.17% | 3.56M | 03/05 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 1.16K | 03/05 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 02/05 | ||
Npfmcrfbk | 1.770 | 1.770 | 1.770 | +0.070 | +4.12% | 18.16K | 03/05 | ||
Oando Plc | 9.05 | 9.10 | 9.05 | +0.05 | +0.56% | 3.13M | 03/05 | ||
Okomu Oil Palm | 255.70 | 255.70 | 255.70 | +23.20 | +9.98% | 138.52K | 03/05 | ||
Omatek Ventures | 0.72 | 0.74 | 0.72 | +0.03 | +4.35% | 431.34K | 03/05 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 252.80 | 252.80 | 252.80 | +22.90 | +9.96% | 457.36K | 03/05 | ||
Prestige | 0.55 | 0.54 | 0.54 | -0.04 | -6.90% | 232.65K | 03/05 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 43.25K | 03/05 | ||
Redstarex | 3.30 | 3.30 | 3.30 | -0.08 | -2.37% | 109.75K | 03/05 | ||
Regal Insurance | 0.40 | 0.37 | 0.37 | +0.03 | +8.11% | 2.02M | 03/05 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 02/05 | ||
Royalex | 0.62 | 0.66 | 0.63 | +0.01 | +1.61% | 726.44K | 03/05 | ||
Rtbriscoe | 0.59 | 0.58 | 0.56 | -0.02 | -3.45% | 645.24K | 03/05 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 2.42K | 03/05 | ||
Secure Electronic Tech | 0.59 | 0.59 | 0.50 | 0.05 | 9.26% | 812.50K | 03/05 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 6.74K | 03/05 | ||
Skye Shelter Fund | 104.00 | 104.00 | 104.00 | +2.65 | +2.61% | 0.87K | 03/05 | ||
Skyway Aviation Handling Company | 25.00 | 25.00 | 25.00 | +2.05 | +8.93% | 31.21K | 03/05 | ||
Sovereign Trust Insurance Plc | 0.40 | 0.40 | 0.40 | -0.02 | -4.76% | 173.50K | 03/05 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53.45 | 53.45 | 53.45 | +3.95 | +7.98% | 180.58K | 03/05 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.880 | 4.880 | 4.800 | +0.140 | +2.95% | 1.88M | 03/05 | ||
Sunu Assurances | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 103.05K | 03/05 | ||
Tantalizers | 0.38 | 0.36 | 0.36 | -0.04 | -10.00% | 194.66K | 03/05 | ||
Thomaswy | 1.90 | 1.90 | 1.90 | +0.10 | +5.56% | 13.41K | 03/05 | ||
Total Nig | 340.50 | 340.50 | 340.50 | +19.00 | +5.91% | 54.85K | 03/05 | ||
Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
Transcorp | 14.100 | 14.700 | 14.100 | -0.500 | -3.42% | 21.82M | 03/05 | ||
Transcorp Hotels | 88.00 | 88.00 | 88.00 | -8.50 | -8.81% | 4.51K | 03/05 | ||
Transexpr | 1.23 | 1.23 | 1.23 | -0.03 | -2.38% | 7.64K | 03/05 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 29.35K | 03/05 | ||
UAC Of Nigeria | 14.85 | 15.45 | 14.85 | +0.60 | +4.04% | 798.42K | 03/05 | ||
UBA | 25.80 | 26.15 | 25.00 | +0.80 | +3.20% | 32.90M | 03/05 | ||
UH REIT | 33.30 | 33.30 | 33.30 | -3.30 | -9.02% | 10.00K | 03/05 | ||
Unilever Nigeria | 14.65 | 14.70 | 14.70 | +0.15 | +1.03% | 383.92K | 03/05 | ||
Union Dicon Salt | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 02/05 | ||
United Capital | 18.500 | 18.500 | 18.150 | +1.250 | +7.25% | 4.37M | 03/05 | ||
Unitybank | 1.74 | 1.85 | 1.79 | -0.05 | -2.79% | 1.47M | 03/05 | ||
Universal Insurance PLC | 0.36 | 0.36 | 0.35 | +0.03 | +9.09% | 27.14M | 03/05 | ||
University Pre | 2.200 | 2.200 | 2.200 | +0.150 | +7.32% | 171.25K | 03/05 | ||
UPDC | 1.36 | 1.36 | 1.36 | +0.01 | +0.74% | 270.41K | 03/05 | ||
UPDC REIT | 4.65 | 4.65 | 4.65 | +0.20 | +4.49% | 130.36K | 03/05 | ||
Veritas Kapital | 0.59 | 0.64 | 0.59 | 0.00 | 0.00% | 49.88M | 03/05 | ||
Vitafoam Nig | 16.50 | 16.50 | 16.50 | -0.50 | -2.94% | 222.21K | 03/05 | ||
Wema Bank | 7.20 | 6.90 | 6.90 | +0.30 | +4.35% | 642.40K | 03/05 | ||
Zenith Bank | 34.60 | 34.70 | 32.50 | +1.85 | +5.65% | 18.98M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review