Breaking News

TR India Banks (TRXFLDINPBANK)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

6,164.27 +40.79 +0.67%

31/05 - Closed. Currency in INR ( Disclaimer )

Type: Index

Market: Global Indices

# Constituents: 37

Volume: -
Open: 6,164.27
Day's Range: 6,164.27 - 6,164.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

TR India Banks Constituents

Real-time streaming quotes of the TR India Banks index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aavas Financiers	1,596.80	1,628.65	1,562.70	+32.00	+2.04%	460.45K	31/05
Aptus Value Housing Finance India	300.80	303.05	298.30	+0.50	+0.17%	233.88K	31/05
AU Small Finance Bank	653.10	655.35	639.85	+14.50	+2.27%	24.72M	31/05
Axis Bank	1,164.05	1,178.00	1,153.40	-3.90	-0.33%	10.06M	31/05
Bandhan Bank	188.20	189.10	185.05	+1.85	+0.99%	10.10M	31/05
Bank of Baroda Ltd	265.60	266.35	261.50	+2.75	+1.05%	17.25M	31/05
Bank of India	128.70	129.80	125.50	+0.65	+0.51%	15.43M	31/05
Canara Bank	118.00	119.35	114.40	+2.95	+2.56%	285.53M	31/05
City Union Bank	143.10	147.00	142.35	+0.55	+0.39%	4.68M	31/05
CSB Bank	330.50	332.60	325.80	-0.55	-0.17%	149.14K	31/05
DCB Bank	128.10	128.85	125.25	+1.25	+0.99%	1.49M	31/05
Dhanlaxmi Bank	41.70	42.15	41.00	+0.50	+1.21%	566.30K	31/05
Equitas Small Finance	92.00	94.60	91.75	-2.15	-2.28%	2.29M	31/05
ESAF Small Finance Bank	53.00	53.65	52.95	-0.25	-0.47%	724.93K	31/05
Federal Bank	162.45	162.75	160.15	+2.15	+1.34%	8.70M	31/05
Fino Payments Bank	271.20	272.90	267.75	+3.45	+1.29%	30.83K	31/05
HDFC Bank	1,531.55	1,536.00	1,514.00	+16.70	+1.10%	37.03M	31/05
ICICI Bank	1,121.05	1,130.60	1,111.25	+7.35	+0.66%	26.20M	31/05
IDFC First Bank	76.65	78.70	76.10	-0.90	-1.16%	56.60M	31/05
Indian Bank	567.50	584.95	564.50	-11.30	-1.95%	1.86M	31/05
IndusInd Bank	1,463.05	1,469.90	1,446.55	+16.25	+1.12%	3.55M	31/05
Jammu and Kashmir Bank	132.00	133.80	124.55	+6.00	+4.76%	5.98M	31/05
Karnataka Bank	213.95	216.00	210.30	+2.00	+0.94%	2.06M	31/05
Karur Vysya Bank	194.90	199.00	193.50	-1.45	-0.74%	2.09M	31/05
Kotak Mahindra Bank	1,680.40	1,703.00	1,660.55	-9.70	-0.57%	12.80M	31/05
LIC Housing Finance Ltd	634.00	639.00	625.30	+2.70	+0.43%	2.60M	31/05
PNB Housing Finance	722.90	746.10	717.00	-22.50	-3.02%	1.56M	31/05
Punjab National Bank	129.20	130.00	126.05	+1.75	+1.37%	74.26M	31/05
RBL Bank	245.70	248.00	242.30	+3.20	+1.32%	3.94M	31/05
SBI	830.35	835.00	817.10	+4.50	+0.54%	22.26M	31/05
South Indian Bank	26.95	27.15	26.35	+0.40	+1.51%	17.59M	31/05
Suryoday Small Finance Bank	187.20	189.40	184.25	+2.30	+1.24%	253.90K	31/05
Tamilnad Mercantile Bank	455.95	462.55	453.00	-1.35	-0.30%	72.80K	31/05
Ujjivan Small Fin	49.75	50.25	48.00	+0.70	+1.43%	15.12M	31/05
Union Bank of India	160.15	161.60	149.00	+7.55	+4.95%	76.44M	31/05
Utkarsh Small Finance Bank	51.55	51.95	50.45	+0.15	+0.29%	2.10M	31/05
Yes Bank	23.00	23.40	22.40	+0.45	+2.00%	353.87M	31/05

My Sentiments

What is your sentiment on TR India Banks?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TR India Banks Discussions

Write your thoughts about TR India Banks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,433.10	+61.35	+0.96%
Nikkei 225	38,495.50	+483.00	+1.27%
Shanghai	3,086.81	-4.86	-0.16%
US 500	5,285.4	+49.9	+0.95%
US Tech 100	18,519.1	-19.6	-0.11%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.575	-0.083	-0.08%

Crude Oil WTI	77.18	-0.73	-0.94%
Brent Oil	81.37	-0.51	-0.62%
Natural Gas	2.581	+0.009	+0.35%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
US Soybeans	1,205.00	-4.75	-0.39%
Copper	4.6275	-0.0310	-0.67%

Philippines 2Y	6.261	+0.045	+0.72%
Philippines 10Y	6.819	+0.062	+0.93%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.877	-0.016	-0.33%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 30Y	4.650	-0.002	-0.04%
Germany 10Y	2.6630	+0.0150	+0.57%

Alphabet C	173.96	+0.37	+0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.03	+0.70	+1.12%
Booking	3,776.35	+21.73	+0.58%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
TR India Banks	6,164.27	+40.79	+0.67%
JPMorgan Funds - .	158.020	-0.420	-0.27%
Vontobel Fund - G.	342.270	-1.810	-0.53%
051500	21,700	+200	+0.93%
PIMCO Funds: Glob.	50.200	+0.070	+0.14%
Wiener Privatbank.	7.000	-0.030	-0.43%
300329	4.30	+0.04	+0.94%
MLCMI	4.00	+0.60	+17.65%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.800	+1.05%	208.98M
Aboitiz Equity	35.050	-5.27%	155.94M
SM Prime	26.950	+3.45%	76.17M
BDO Unibank	130.00	-0.38%	14.03M
International Container	341.600	+3.64%	5.23M
Ayala	595.00	-0.50%	2.42M
SM Investments	870.00	-1.69%	2.09M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.880	+49.15%	408.00K
Concrete Aggregates	66.75	+48.33%	1.00K
Grand Plaza Hotel	10.460	+35.49%	0.90K
Berjaya	8.000	+22.14%	39.90K
Manulife Financial	1,538.00	+18.31%	0.32K
Medco	0.129	+17.27%	50.00K
Omico	0.2190	+14.66%	10.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	7.15	-8.22%	108.50K
Easycall Communications	2.060	-7.21%	1.00K
Aboitiz Equity	35.050	-5.27%	155.94M
MRC Allied	0.900	-5.26%	2.70M
Lepanto Consolidated B	0.0750	-5.06%	210.00K
Roxas	3.810	-4.75%	1.91M
Manila Mining	0.0041	-4.65%	16.00M