Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.10 | 5.10 | 4.99 | +0.09 | +1.80% | 17.58K | 07/05 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 63.00 | 63.00 | 62.70 | +0.30 | +0.48% | 0.96K | 07/05 | ||
Al Jouf Healthy Water Bottling | 24.94 | 25.25 | 24.94 | +0.02 | +0.08% | 3.43K | 07/05 | ||
Alhasoob | 57.50 | 58.00 | 57.00 | -0.50 | -0.86% | 3.10K | 07/05 | ||
Alwasail Industrial | 2.58 | 2.66 | 2.58 | -0.07 | -2.64% | 132.33K | 07/05 | ||
AME | 60.00 | 60.80 | 59.80 | -0.40 | -0.66% | 8.13K | 07/05 | ||
Arabian Food & Dairy Factories | 85.00 | 85.00 | 84.00 | -0.10 | -0.12% | 2.28K | 07/05 | ||
Arabian International Healthcare | 42.35 | 42.75 | 42.35 | -0.05 | -0.12% | 1.14K | 07/05 | ||
Banan Real Estate | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.88K | 07/05 | ||
Canadian Medical Center Co | 6.98 | 7.00 | 6.90 | +0.01 | +0.14% | 51.42K | 07/05 | ||
Enma Al Rawabi | 21.38 | 21.98 | 20.00 | +1.38 | +6.90% | 160.07K | 07/05 | ||
Fesh Fash Snack Food Production | 16.76 | 17.44 | 16.74 | -0.24 | -1.41% | 95.49K | 07/05 | ||
Future Care Trading | 11.60 | 12.80 | 11.24 | +0.42 | +3.76% | 393.04K | 07/05 | ||
Gas Arabian Services | 10.02 | 10.10 | 10.02 | -0.08 | -0.79% | 17.99K | 07/05 | ||
Group Five Pipe Saudi | 38.00 | 40.10 | 38.00 | -1.95 | -4.88% | 16.19K | 07/05 | ||
Jahez International | 29.95 | 30.25 | 29.75 | -0.45 | -1.48% | 124.47K | 07/05 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 40.00 | 41.00 | 40.00 | -1.95 | -4.65% | 4.94K | 07/05 | ||
Naseej for Communication and Information Technolog | 60.20 | 62.00 | 60.20 | 0.00 | 0.00% | 0 | 06/05 | ||
National Building | 232.00 | 250.00 | 230.00 | 0.00 | 0.00% | 0 | 21/04 | ||
National Environmental Recycling | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 22.63K | 07/05 | ||
National Fertilizer Company SJSC | 10.92 | 10.92 | 10.42 | 0.00 | 0.00% | 0 | 06/05 | ||
Natural Gas Distribution | 43.50 | 43.50 | 42.60 | -0.50 | -1.14% | 0.28K | 07/05 | ||
Obeikan Glass | 48.50 | 48.55 | 47.40 | +0.50 | +1.04% | 21.03K | 07/05 | ||
Raoom Trading Company SJSC | 136.20 | 140.00 | 136.20 | +3.20 | +2.41% | 1.15K | 07/05 | ||
Rawasi Al Bina Investment | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 06/05 | ||
Riyadh Cement | 27.45 | 27.65 | 27.35 | 0.00 | 0.00% | 48.31K | 07/05 | ||
Saudi Azm for Communication and | 17.00 | 17.20 | 16.96 | +0.02 | +0.12% | 3.73K | 07/05 | ||
Saudi Networkers Services | 74.50 | 75.00 | 74.50 | -1.00 | -1.32% | 1.15K | 07/05 | ||
Saudi Parts Center | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Shatirah House Restaurant | 11.72 | 12.00 | 11.72 | -0.18 | -1.51% | 19.64K | 07/05 | ||
Sumou Real Estate Company JSCC | 60.70 | 62.20 | 60.00 | +0.40 | +0.66% | 247.01K | 07/05 | ||
Watani Iron Steel Co | 2.85 | 2.85 | 2.82 | 0.00 | 0.00% | 0 | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review