Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 432.75 | 436.90 | 437.80 | 432.25 | -0.95% | 12.66M | 432.75-0.95% | 11/06 | |
INFY Infosys Ltd | 1,495.75 | 1,499.75 | 1,506.45 | 1,493.95 | -0.27% | 4.85M | 1,495.75-0.27% | 11/06 | |
SUN Sun Pharmaceutical Industries Ltd. | 1,501.60 | 1,513.10 | 1,525.00 | 1,497.35 | -0.76% | 1.44M | 1,501.60-0.76% | 11/06 | |
BPCL Bharat Petroleum Corp. Ltd. | 607.20 | 602.60 | 612.70 | 593.60 | +0.76% | 13.51M | 607.20+0.76% | 11/06 | |
LUPN Lupin Ltd | 1,613.75 | 1,634.15 | 1,640.00 | 1,611.15 | -1.25% | 838.95K | 1,613.75-1.25% | 11/06 | |
COAL Coal India Ltd | 476.35 | 477.70 | 483.50 | 475.20 | -0.28% | 11.17M | 476.35-0.28% | 11/06 | |
WIPR Wipro Ltd | 476.05 | 475.25 | 479.20 | 474.35 | +0.17% | 4.68M | 476.05+0.17% | 11/06 | |
NMDC NMDC Ltd | 255.95 | 254.70 | 261.45 | 252.50 | +0.49% | 6.64M | 255.95+0.49% | 11/06 | |
HCLT HCL Technologies Ltd | 1,428.80 | 1,418.75 | 1,437.95 | 1,415.40 | +0.71% | 2.27M | 1,428.80+0.71% | 11/06 | |
HLL Hindustan Unilever Ltd. | 2,554.85 | 2,565.35 | 2,576.70 | 2,551.30 | -0.41% | 1.4M | 2,554.85-0.41% | 11/06 |
Name | Price |
---|---|
ITC ITC | 432.75-4.15-0.95% |
COLG Colgate-Palmolive India | 2,951.45+7.25+0.25% |
HVEL Havells India | 1,832.85-24.00-1.29% |
CUMM Cummins India Ltd | 3,565.60+21.55+0.61% |
COAL Coal India | 476.35-1.35-0.28% |
Name | Price |
---|---|
LUPN Lupin | 1,613.75-20.40-1.25% |
SUN Sun Pharma | 1,501.60-11.50-0.76% |
DIVI Divi's Labs | 4,478.75-57.50-1.27% |
WIPR Wipro | 476.05+0.80+0.17% |
TORP Torrent Pharma | 2,851.00-12.95-0.45% |