Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashok Leyland | 210.55 | 219.45 | 207.00 | -1.80 | -0.85% | 44.26M | 24/05 | ||
Astral Ltd | 2,150.00 | 2,165.30 | 2,112.35 | +44.80 | +2.13% | 890.75K | 24/05 | ||
AU Small Finance Bank | 619.00 | 623.10 | 616.15 | -0.45 | -0.07% | 1.97M | 24/05 | ||
Aurobindo Pharma | 1,233.60 | 1,245.70 | 1,221.00 | +3.75 | +0.30% | 1.22M | 24/05 | ||
Bharat Forge | 1,569.20 | 1,587.00 | 1,480.50 | +75.95 | +5.09% | 3.14M | 24/05 | ||
Coforge | 5,104.00 | 5,130.00 | 5,081.55 | +36.95 | +0.73% | 856.99K | 24/05 | ||
Container Corp India | 1,100.90 | 1,119.90 | 1,095.95 | -4.95 | -0.45% | 2.25M | 24/05 | ||
Cummins India Ltd | 3,729.95 | 3,770.95 | 3,704.00 | -29.05 | -0.77% | 308.35K | 24/05 | ||
Federal Bank | 163.00 | 164.45 | 162.35 | +0.20 | +0.12% | 6.46M | 24/05 | ||
Godrej Properties | 2,732.00 | 2,783.95 | 2,658.05 | -82.75 | -2.94% | 890.42K | 24/05 | ||
HDFC Asset Management | 3,813.00 | 3,845.00 | 3,802.25 | -14.05 | -0.37% | 154.37K | 24/05 | ||
Hindustan Petroleum | 542.15 | 550.35 | 528.10 | +6.70 | +1.25% | 6.80M | 24/05 | ||
IDFC First Bank | 77.70 | 78.90 | 77.50 | -0.35 | -0.45% | 30.37M | 24/05 | ||
Indian Hotels Co. | 567.50 | 573.25 | 564.05 | -0.05 | -0.01% | 1.87M | 24/05 | ||
Jubilant FoodWorks Ltd | 466.20 | 474.00 | 465.40 | -8.80 | -1.85% | 3.13M | 24/05 | ||
Lupin | 1,613.00 | 1,642.00 | 1,611.50 | -19.65 | -1.20% | 1.08M | 24/05 | ||
M.R.F. | 130,728.95 | 131,497.00 | 128,968.20 | +568.20 | +0.44% | 8.42K | 24/05 | ||
Mphasis | 2,386.00 | 2,415.00 | 2,381.15 | -11.05 | -0.46% | 296.23K | 24/05 | ||
Page Industries | 35,600.00 | 35,896.35 | 34,525.00 | +18.65 | +0.05% | 74.89K | 24/05 | ||
Persistent Systems | 3,550.00 | 3,588.65 | 3,527.05 | -18.40 | -0.52% | 184.57K | 24/05 | ||
PI Industries | 3,633.70 | 3,674.00 | 3,595.20 | -25.80 | -0.71% | 241.36K | 24/05 | ||
Polycab India | 6,670.70 | 6,741.45 | 6,635.05 | +28.55 | +0.43% | 238.99K | 24/05 | ||
UPL | 516.50 | 522.00 | 513.40 | +5.65 | +1.11% | 4.32M | 24/05 | ||
Vodafone Idea | 15.05 | 15.70 | 14.20 | +1.00 | +7.12% | 3.05B | 24/05 | ||
Voltas | 1,372.00 | 1,382.45 | 1,330.90 | +24.50 | +1.82% | 1.80M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review