Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Nifty Midcap 150 (NIMI150)
Add to/Remove from a Portfolio
Add to Watchlist
19,336.75
+87.55
+0.45%
- Volume: -
- Open: 19,340.50
- Day's Range: 19,325.75 - 19,379.35
Nifty Midcap 150
19,336.75
+87.55
+0.45%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Nifty Midcap 150 Constituents
Real-time streaming quotes of the Nifty Midcap 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 30,139.95 | 30,919.00 | 29,899.95 | +133.80 | +0.45% | 11.07K | 17/05 | ||
| Abbott India | 26,515.00 | 26,642.70 | 26,288.05 | -27.55 | -0.10% | 5.26K | 17/05 | ||
| ACC | 2,516.30 | 2,527.95 | 2,486.20 | +30.20 | +1.21% | 451.07K | 17/05 | ||
| Adani Wilmar | 336.55 | 339.70 | 335.00 | +1.60 | +0.48% | 800.16K | 17/05 | ||
| Aditya Birla Capital | 224.80 | 229.45 | 222.00 | +3.15 | +1.42% | 12.19M | 17/05 | ||
| Aditya Birla Fashion | 264.95 | 268.15 | 262.60 | +1.80 | +0.68% | 4.97M | 17/05 | ||
| AIA Engineering | 3,765.00 | 3,825.00 | 3,730.00 | +21.40 | +0.57% | 193.57K | 17/05 | ||
| Ajanta Pharma Ltd | 2,377.00 | 2,401.85 | 2,370.00 | -18.25 | -0.76% | 109.96K | 17/05 | ||
| Alkem Laboratories Ltd | 5,458.10 | 5,460.00 | 5,270.20 | +140.05 | +2.63% | 228.49K | 17/05 | ||
| APL Apollo Tubes Ltd | 1,690.55 | 1,703.80 | 1,631.00 | +60.50 | +3.71% | 994.31K | 17/05 | ||
| Apollo Tyres | 490.30 | 501.10 | 486.00 | +2.15 | +0.44% | 3.73M | 17/05 | ||
| Ashok Leyland | 207.65 | 209.95 | 206.40 | +1.00 | +0.48% | 14.06M | 17/05 | ||
| Astral Ltd | 2,303.90 | 2,352.00 | 2,266.40 | +30.85 | +1.36% | 1.25M | 17/05 | ||
| Atul | 6,016.95 | 6,029.00 | 5,880.00 | +100.80 | +1.70% | 41.06K | 17/05 | ||
| AU Small Finance Bank | 625.50 | 626.40 | 621.65 | +3.85 | +0.62% | 1.76M | 17/05 | ||
| Aurobindo Pharma | 1,171.00 | 1,185.65 | 1,157.55 | +11.05 | +0.95% | 1.30M | 17/05 | ||
| Balkrishna Industries | 2,646.10 | 2,674.00 | 2,590.30 | +54.40 | +2.10% | 795.08K | 17/05 | ||
| Bandhan Bank | 181.20 | 183.05 | 179.40 | +1.60 | +0.89% | 11.25M | 17/05 | ||
| Bank of India | 123.20 | 124.10 | 122.35 | +1.50 | +1.23% | 11.05M | 17/05 | ||
| Bank of Maharashtra | 64.250 | 64.800 | 63.700 | +0.250 | +0.39% | 9.20M | 17/05 | ||
| Bata India | 1,354.90 | 1,359.90 | 1,336.00 | +20.40 | +1.53% | 805.11K | 17/05 | ||
| Bayer CropScience | 5,461.00 | 5,648.15 | 5,400.00 | +87.25 | +1.62% | 73.45K | 17/05 | ||
| Bharat Dynamics | 2,301.00 | 2,346.50 | 2,045.45 | +231.40 | +11.18% | 5.54M | 17/05 | ||
| Bharat Forge | 1,475.00 | 1,490.80 | 1,471.50 | -8.00 | -0.54% | 523.78K | 17/05 | ||
| Bharat Heavy Electricals | 301.20 | 301.80 | 293.80 | +6.40 | +2.17% | 20.71M | 17/05 | ||
| Biocon | 306.05 | 311.25 | 303.65 | +0.30 | +0.10% | 12.34M | 17/05 | ||
| BSE | 2,780.00 | 2,845.80 | 2,755.05 | -38.35 | -1.36% | 566.19K | 17/05 | ||
| Carborundum Universal | 1,731.20 | 1,755.35 | 1,605.80 | +85.00 | +5.16% | 390.20K | 17/05 | ||
| CG Power and Industrial Solutions | 653.15 | 669.00 | 633.40 | +23.40 | +3.72% | 5.86M | 17/05 | ||
| Coforge | 4,698.00 | 4,747.00 | 4,660.55 | +17.05 | +0.36% | 689.44K | 17/05 | ||
| Container Corp India | 1,086.00 | 1,116.05 | 998.65 | +49.60 | +4.79% | 12.36M | 17/05 | ||
| Coromandel Int | 1,259.00 | 1,262.95 | 1,244.00 | +10.30 | +0.82% | 334.86K | 17/05 | ||
| CRISIL | 4,360.55 | 4,393.30 | 4,335.10 | -12.85 | -0.29% | 12.99K | 17/05 | ||
| Cummins India Ltd | 3,794.75 | 3,832.90 | 3,724.35 | +66.25 | +1.78% | 700.45K | 17/05 | ||
| Dalmia Bharat B | 1,817.00 | 1,820.00 | 1,785.00 | +27.55 | +1.54% | 224.18K | 17/05 | ||
| Deepak Nitrite Ltd | 2,476.50 | 2,483.15 | 2,454.05 | +28.05 | +1.15% | 181.33K | 17/05 | ||
| Delhivery | 454.95 | 460.95 | 448.20 | +4.65 | +1.03% | 1.72M | 17/05 | ||
| Devyani International | 152.20 | 152.90 | 150.10 | +0.95 | +0.63% | 2.64M | 17/05 | ||
| Dixon Tech | 8,940.00 | 9,062.00 | 8,310.00 | +680.15 | +8.23% | 2.50M | 17/05 | ||
| Dr. Lal PathLabs | 2,547.10 | 2,564.65 | 2,500.30 | +25.20 | +1.00% | 283.02K | 17/05 | ||
| Emami | 515.40 | 523.65 | 514.60 | -6.95 | -1.33% | 363.35K | 17/05 | ||
| Endurance Technologies Cn | 2,168.00 | 2,315.60 | 2,160.50 | +142.30 | +7.02% | 1.49M | 17/05 | ||
| Escorts Kubota | 3,810.00 | 3,811.70 | 3,725.00 | +61.45 | +1.64% | 214.97K | 17/05 | ||
| Federal Bank | 163.70 | 164.90 | 163.20 | -0.40 | -0.24% | 8.30M | 17/05 | ||
| Fertilisers Chemicals Travancore | 692.05 | 696.50 | 670.10 | +16.20 | +2.40% | 238.98K | 17/05 | ||
| Fortis Healthcare | 449.00 | 454.00 | 446.15 | +0.15 | +0.03% | 380.12K | 17/05 | ||
| Fsn E-Commerce Ventures | 177.80 | 178.40 | 171.80 | +5.30 | +3.07% | 4.77M | 17/05 | ||
| General Insurance India | 343.00 | 344.45 | 336.00 | +5.40 | +1.60% | 705.58K | 17/05 | ||
| Gland | 1,790.00 | 1,796.05 | 1,765.00 | +10.35 | +0.58% | 118.93K | 17/05 | ||
| GlaxoSmithkline Pharma | 2,299.50 | 2,343.25 | 2,024.20 | +277.00 | +13.70% | 1.20M | 17/05 | ||
| GMR Airports | 86.05 | 86.65 | 82.70 | +3.10 | +3.74% | 24.84M | 17/05 | ||
| Godrej Industries | 796.40 | 811.80 | 792.25 | -0.80 | -0.10% | 120.42K | 17/05 | ||
| Godrej Properties | 2,839.80 | 2,926.00 | 2,830.25 | -20.20 | -0.71% | 952.49K | 17/05 | ||
| Grindwell Norton Ltd | 2,377.65 | 2,387.90 | 2,345.75 | +18.80 | +0.80% | 86.29K | 17/05 | ||
| Gujarat Fluorochemicals | 3,220.00 | 3,247.50 | 3,202.00 | +2.20 | +0.07% | 25.74K | 17/05 | ||
| Gujarat Gas | 556.50 | 556.70 | 543.40 | +5.60 | +1.02% | 775.52K | 17/05 | ||
| HDFC Asset Management | 3,784.25 | 3,874.85 | 3,775.05 | -70.70 | -1.83% | 283.61K | 17/05 | ||
| Hindustan Petroleum | 506.15 | 511.60 | 496.65 | +7.25 | +1.45% | 4.94M | 17/05 | ||
| Hindustan Zinc | 588.00 | 619.10 | 578.40 | +4.70 | +0.81% | 6.52M | 17/05 | ||
| Honeywell Automation | 52,804.00 | 55,354.55 | 52,600.00 | -2933.50 | -5.26% | 29.07K | 17/05 | ||
| ICICI Securities | 729.35 | 734.30 | 725.90 | -2.95 | -0.40% | 293.81K | 17/05 | ||
| IDBI Bank | 84.40 | 84.90 | 83.50 | +1.00 | +1.20% | 4.24M | 17/05 | ||
| IDFC First Bank | 77.25 | 77.55 | 76.95 | +0.20 | +0.26% | 33.73M | 17/05 | ||
| Indian Bank | 541.05 | 547.40 | 533.50 | +1.15 | +0.21% | 1.43M | 17/05 | ||
| Indian Hotels Co. | 571.55 | 574.00 | 566.00 | +2.75 | +0.48% | 2.43M | 17/05 | ||
| Indraprastha Gas | 443.00 | 442.60 | 435.50 | +2.70 | +0.61% | 1.61M | 17/05 | ||
| Indus Towers | 344.00 | 349.00 | 342.50 | +3.00 | +0.88% | 8.27M | 17/05 | ||
| Ipca Laboratories | 1,300.75 | 1,306.65 | 1,276.85 | +13.25 | +1.03% | 160.99K | 17/05 | ||
| J K Cement | 3,891.35 | 3,912.35 | 3,828.00 | +43.10 | +1.12% | 111.43K | 17/05 | ||
| Jindal Stainless | 700.80 | 709.90 | 676.10 | +17.05 | +2.49% | 2.20M | 17/05 | ||
| JSW Energy | 590.00 | 609.55 | 588.25 | -4.15 | -0.70% | 3.77M | 17/05 | ||
| JSW Infrastructure | 272.50 | 275.50 | 258.05 | +13.45 | +5.19% | 12.18M | 17/05 | ||
| Jubilant FoodWorks Ltd | 470.40 | 472.50 | 465.85 | -0.90 | -0.19% | 1.10M | 17/05 | ||
| Kajaria Ceramics | 1,274.00 | 1,277.00 | 1,240.00 | +33.85 | +2.73% | 498.24K | 17/05 | ||
| Kalyan Jewellers India | 414.50 | 416.50 | 411.25 | +3.40 | +0.83% | 899.07K | 17/05 | ||
| Kansai Nerolac Paints | 277.05 | 278.85 | 273.55 | +4.55 | +1.67% | 227.24K | 17/05 | ||
| KEI Industries Ltd | 4,163.95 | 4,248.65 | 4,153.10 | -84.70 | -1.99% | 190.04K | 17/05 | ||
| KPR Mill | 841.00 | 858.00 | 816.50 | +4.00 | +0.48% | 169.95K | 17/05 | ||
| L&T Finance | 161.00 | 161.15 | 157.60 | +2.25 | +1.42% | 2.95M | 17/05 | ||
| L&T Technology Services | 4,449.00 | 4,547.90 | 4,447.60 | -58.55 | -1.30% | 204.41K | 17/05 | ||
| Laurus Labs | 440.00 | 448.00 | 438.00 | -2.75 | -0.62% | 480.33K | 17/05 | ||
| LIC Housing Finance Ltd | 652.40 | 669.95 | 646.60 | -0.75 | -0.11% | 2.80M | 17/05 | ||
| Linde India | 9,390.00 | 9,464.40 | 9,021.00 | +401.85 | +4.47% | 197.95K | 17/05 | ||
| Lloyds Metals And Energy | 710.50 | 724.00 | 690.05 | +27.50 | +4.03% | 488.30K | 17/05 | ||
| Lupin | 1,652.75 | 1,681.25 | 1,638.25 | -10.20 | -0.61% | 721.70K | 17/05 | ||
| M.R.F. | 128,503.50 | 129,589.15 | 128,400.00 | -460.80 | -0.36% | 9.75K | 17/05 | ||
| Macrotech Developers | 1,195.00 | 1,217.10 | 1,188.05 | +0.95 | +0.08% | 639.81K | 17/05 | ||
| Mahindra & Mahindra Financial | 263.95 | 267.75 | 263.00 | -2.70 | -1.01% | 1.10M | 17/05 | ||
| Mankind Pharma | 2,103.00 | 2,138.00 | 2,074.00 | +10.45 | +0.50% | 1.54M | 17/05 | ||
| Max Financial | 1,018.05 | 1,025.00 | 991.60 | +17.35 | +1.73% | 654.80K | 17/05 | ||
| Max Healthcare Institute | 839.00 | 847.85 | 832.70 | -10.05 | -1.18% | 664.64K | 17/05 | ||
| Mazagon Dock | 2,738.00 | 2,794.00 | 2,433.00 | +298.20 | +12.22% | 10.52M | 17/05 | ||
| Metro Brands | 1,145.00 | 1,150.00 | 1,103.00 | +31.80 | +2.86% | 120.10K | 17/05 | ||
| Motherson Sumi Wiring India | 68.55 | 71.00 | 68.35 | -0.95 | -1.37% | 13.85M | 17/05 | ||
| Mphasis | 2,316.00 | 2,389.30 | 2,305.50 | -54.95 | -2.32% | 472.78K | 17/05 | ||
| Muthoot Finance | 1,676.00 | 1,708.90 | 1,670.05 | -20.75 | -1.22% | 269.01K | 17/05 | ||
| New India Assurance | 233.10 | 234.00 | 231.50 | 0.00 | 0.00% | 781.91K | 17/05 | ||
| NHPC | 99.20 | 100.60 | 98.25 | +1.00 | +1.02% | 82.09M | 17/05 | ||
| NMDC | 277.00 | 277.70 | 265.05 | +12.00 | +4.53% | 16.77M | 17/05 | ||
| Oberoi Realty | 1,741.25 | 1,771.45 | 1,717.05 | +30.10 | +1.76% | 2.26M | 17/05 | ||
| Oil India | 640.80 | 643.00 | 634.00 | +2.95 | +0.46% | 2.64M | 17/05 | ||
| One 97 Communications | 342.15 | 347.00 | 339.30 | -0.40 | -0.12% | 1.16M | 17/05 | ||
| Oracle | 7,777.00 | 7,913.70 | 7,770.00 | -114.75 | -1.45% | 97.18K | 17/05 | ||
| Page Industries | 35,500.00 | 36,011.10 | 35,315.25 | -130.25 | -0.37% | 13.75K | 17/05 | ||
| Patanjali Foods | 1,400.25 | 1,420.90 | 1,387.05 | +5.95 | +0.43% | 229.57K | 17/05 | ||
| PB Fintech | 1,318.00 | 1,354.95 | 1,293.30 | -20.25 | -1.51% | 2.39M | 17/05 | ||
| Persistent Systems | 3,530.25 | 3,559.75 | 3,512.80 | +1.80 | +0.05% | 330.36K | 17/05 | ||
| Petronet LNG | 311.80 | 320.20 | 310.30 | -0.35 | -0.11% | 6.01M | 17/05 | ||
| Phoenix Mills | 3,005.00 | 3,064.00 | 2,911.30 | +19.60 | +0.66% | 622.79K | 17/05 | ||
| PI Industries | 3,590.00 | 3,636.95 | 3,521.10 | -18.30 | -0.51% | 1.18M | 17/05 | ||
| Piramal Enterprises | 826.80 | 830.90 | 822.05 | +2.95 | +0.36% | 530.64K | 17/05 | ||
| Polycab India | 6,485.95 | 6,542.90 | 6,451.10 | +15.65 | +0.24% | 305.78K | 17/05 | ||
| Poonawalla Fincorp | 464.000 | 470.050 | 462.000 | -3.950 | -0.84% | 965.01K | 17/05 | ||
| Prestige Estates | 1,555.00 | 1,590.00 | 1,510.05 | +30.20 | +1.98% | 888.07K | 17/05 | ||
| Procter & Gamble Hygiene | 15,689.25 | 15,800.00 | 15,590.00 | +23.95 | +0.15% | 2.71K | 17/05 | ||
| Rail Vikas Nigam | 290.10 | 293.50 | 280.50 | +9.85 | +3.51% | 29.55M | 17/05 | ||
| Ramco Cements Limited | 778.35 | 779.00 | 767.75 | +9.00 | +1.17% | 323.02K | 17/05 | ||
| Schaeffler India | 4,360.05 | 4,591.00 | 4,225.15 | +150.20 | +3.57% | 553.40K | 17/05 | ||
| SJVN | 134.350 | 135.900 | 131.300 | +2.550 | +1.93% | 19.35M | 17/05 | ||
| SKF India | 5,960.00 | 6,090.00 | 5,641.05 | +300.50 | +5.31% | 213.45K | 17/05 | ||
| Solar Industries India Ltd | 8,900.00 | 9,098.95 | 8,362.00 | +600.25 | +7.23% | 479.07K | 17/05 | ||
| Sona BLW Precision Forgings | 612.30 | 614.00 | 598.15 | +7.25 | +1.20% | 1.27M | 17/05 | ||
| Star Health and Allied Insurance | 554.00 | 556.80 | 545.60 | +6.30 | +1.15% | 211.46K | 17/05 | ||
| Steel Authority | 166.40 | 169.00 | 164.00 | +2.80 | +1.71% | 24.93M | 17/05 | ||
| Sumitomo Chemical | 408.00 | 412.00 | 392.65 | +14.70 | +3.74% | 736.40K | 17/05 | ||
| Sun TV Network Ltd | 673.30 | 676.70 | 666.80 | +3.30 | +0.49% | 387.58K | 17/05 | ||
| Sundaram Finance | 4,751.50 | 4,817.50 | 4,640.00 | +119.60 | +2.58% | 333.69K | 17/05 | ||
| Sundram Fasteners | 1,205.00 | 1,209.30 | 1,178.00 | +19.70 | +1.66% | 40.15K | 17/05 | ||
| Supreme Industries | 5,610.10 | 5,666.70 | 5,450.05 | +71.60 | +1.29% | 216.86K | 17/05 | ||
| Suzlon Energy | 42.65 | 42.95 | 42.10 | -0.15 | -0.35% | 24.11M | 17/05 | ||
| Syngene International Ltd | 690.00 | 694.00 | 687.10 | +3.30 | +0.48% | 696.38K | 17/05 | ||
| Tata Chemicals | 1,085.45 | 1,105.25 | 1,078.80 | +2.45 | +0.23% | 695.32K | 17/05 | ||
| Tata Communications | 1,798.30 | 1,810.35 | 1,790.75 | -7.15 | -0.40% | 300.41K | 17/05 | ||
| Tata Elxsi | 7,353.80 | 7,369.70 | 7,270.00 | +54.20 | +0.74% | 82.33K | 17/05 | ||
| Tata Technologies | 1,046.00 | 1,053.50 | 1,044.00 | -3.00 | -0.29% | 335.43K | 17/05 | ||
| Thermax | 4,935.00 | 5,049.40 | 4,905.50 | -9.80 | -0.20% | 295.65K | 17/05 | ||
| Timken India | 4,225.00 | 4,288.00 | 4,122.65 | +23.40 | +0.56% | 74.61K | 17/05 | ||
| Torrent Power Ltd | 1,370.00 | 1,397.00 | 1,331.50 | +31.30 | +2.34% | 950.04K | 17/05 | ||
| Tube Invest India | 3,783.10 | 3,827.65 | 3,744.80 | +18.00 | +0.48% | 275.51K | 17/05 | ||
| Union Bank of India | 139.50 | 141.15 | 139.00 | -1.20 | -0.85% | 11.48M | 17/05 | ||
| United Breweries Ltd | 1,918.60 | 1,931.60 | 1,886.50 | +18.80 | +0.99% | 220.91K | 17/05 | ||
| Uno Minda | 748.75 | 758.00 | 724.10 | +20.70 | +2.84% | 447.94K | 17/05 | ||
| UPL | 511.05 | 515.30 | 510.10 | +1.05 | +0.21% | 1.91M | 17/05 | ||
| Vedant Fashions | 1,043.45 | 1,082.30 | 1,023.95 | -24.95 | -2.34% | 291.89K | 17/05 | ||
| Vodafone Idea | 13.20 | 13.65 | 13.05 | +0.05 | +0.38% | 629.06M | 17/05 | ||
| Voltas | 1,290.50 | 1,325.95 | 1,285.00 | -30.10 | -2.28% | 2.67M | 17/05 | ||
| Yes Bank | 23.05 | 23.15 | 22.55 | +0.40 | +1.77% | 156.67M | 17/05 | ||
| Zee Entertainment | 135.40 | 136.00 | 133.25 | +2.35 | +1.77% | 8.29M | 17/05 | ||
| ZF Commercial Vehicle Control Systems India | 13,685.70 | 13,920.00 | 13,425.00 | +280.80 | +2.09% | 4.67K | 17/05 |
My Sentiments
What is your sentiment on Nifty Midcap 150?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nifty Midcap 150
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review