Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Mass | 6.4000 | 6.4000 | 6.1000 | +0.2500 | +4.07% | 59.00K | 20:54:46 | ||
4Mobility SA | 1.69 | 1.69 | 1.69 | -0.01 | -0.59% | 0.02K | 15:21:47 | ||
7Fit | 11.500 | 11.600 | 11.500 | 0.000 | 0.00% | 0.60K | 17:18:41 | ||
Adatex Deweloper SA | 0.3420 | 0.4100 | 0.3320 | -0.0660 | -16.18% | 89.70K | 20:07:10 | ||
Advanced Graphene Products | 0.74 | 0.74 | 0.72 | +0.02 | +2.50% | 6.52K | 18:58:15 | ||
Advertigo SA | 0.3440 | 0.3760 | 0.3040 | -0.0080 | -2.27% | 8.92K | 20:43:02 | ||
Agroliga | 13.00 | 13.00 | 13.00 | -1.00 | -7.14% | 0.02K | 18:16:39 | ||
Aiton | 0.3960 | 0.4180 | 0.3840 | -0.0220 | -5.26% | 24.49K | 20:26:38 | ||
Analizy | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Apanet | 2.440 | 2.500 | 2.300 | 0.000 | 0.00% | 0.01K | 15:50:40 | ||
APS | 5.800 | 5.800 | 5.500 | 0.000 | 0.00% | 0.22K | 15:45:58 | ||
AQT Water | 1.70 | 1.70 | 1.70 | +0.01 | +0.59% | 0.02K | 15:20:19 | ||
Aquabb | 12.70 | 15.20 | 12.50 | -2.50 | -16.45% | 0.40K | 19:30:53 | ||
Aquapoz | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
Art Games Studio | 0.686 | 0.686 | 0.686 | -0.004 | -0.58% | 1.78K | 20:02:58 | ||
Asmodev | 1.180 | 1.200 | 1.180 | -0.020 | -1.67% | 2.45K | 18:14:45 | ||
Astro SA | 0.1410 | 0.1410 | 0.1410 | -0.0010 | -0.70% | 1.60K | 15:00:00 | ||
Atccargo | 12.55 | 12.85 | 12.55 | +0.15 | +1.21% | 0.13K | 19:45:33 | ||
Atomic Jelly | 1.82 | 1.82 | 1.78 | +0.03 | +1.68% | 3.53K | 19:34:10 | ||
Auxilia | 1.07 | 1.09 | 1.00 | 0.00 | 0.00% | 0.05K | 15:00:00 | ||
Aztec | 2.460 | 2.460 | 2.460 | -0.020 | -0.81% | 0.42K | 19:21:39 | ||
Baked Games | 4.90 | 4.98 | 4.84 | -0.06 | -1.21% | 3.20K | 19:00:35 | ||
Beein | 13.40 | 13.40 | 13.05 | 0.00 | 0.00% | 0.02K | 19:30:23 | ||
Binary Helix SA | 1.1700 | 1.1700 | 1.1700 | 0.0000 | 0.00% | 0.01K | 16:28:39 | ||
Biomass | 0.200 | 0.202 | 0.199 | -0.002 | -0.74% | 131.68K | 20:44:17 | ||
Biztech Konsulting | 0.1730 | 0.1850 | 0.1690 | -0.0170 | -8.95% | 387.60K | 20:47:13 | ||
Black Pearl SA | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0.05K | 16:30:59 | ||
Black Rose Projects | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
Blackpoin | 0.8150 | 0.8800 | 0.8150 | 0.0000 | 0.00% | 0.02K | 15:00:00 | ||
Bridge Solutions Hub | 4.53 | 4.53 | 4.28 | -0.01 | -0.22% | 0.50K | 20:56:02 | ||
BTC Studios | 0.374 | 0.374 | 0.326 | +0.000 | +0.00% | 0 | 16/05 | ||
Cannabis Poland SA | 0.7290 | 0.7400 | 0.6930 | +0.0360 | +5.19% | 805.72K | 20:41:36 | ||
Carbon Studio | 12.95 | 13.95 | 11.95 | +0.95 | +7.92% | 0.57K | 19:55:21 | ||
Carlson Investments SA | 5.49 | 5.50 | 5.42 | +0.07 | +1.29% | 3.08K | 20:32:22 | ||
Ccs | 1.1400 | 1.1500 | 1.1200 | 0.0000 | 0.00% | 0 | 16/05 | ||
Centrum Finansowe Banku | 4.400 | 4.420 | 4.340 | 0.000 | 0.00% | 0.23K | 20:39:50 | ||
Cherrypick Games | 14.40 | 14.90 | 14.35 | +0.45 | +3.23% | 0.58K | 20:41:05 | ||
Console Labs | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 1.02K | 18:43:33 | ||
Consoleway | 2.82 | 2.82 | 2.82 | -0.07 | -2.59% | 0.00K | 19:40:43 | ||
Cosma | 0.350 | 0.350 | 0.342 | +0.008 | +2.34% | 1.34K | 18:07:36 | ||
Creativeforge Games | 5.10 | 5.10 | 4.81 | +0.17 | +3.45% | 0.51K | 16:03:35 | ||
Danks | 0.7000 | 0.7100 | 0.6800 | +0.0000 | +0.00% | 0 | 16/05 | ||
Dektra SA | 9.68 | 9.68 | 9.50 | +0.20 | +2.11% | 0.16K | 19:36:58 | ||
Demolish Games | 1.40 | 1.40 | 1.31 | +0.09 | +6.87% | 0.65K | 17:04:29 | ||
Detalion Games | 1.70 | 1.77 | 1.70 | -0.09 | -5.03% | 0.08K | 17:53:46 | ||
Devoran SA | 0.0756 | 0.0768 | 0.0724 | +0.0024 | +3.28% | 50.13K | 15:55:12 | ||
Ditix | 0.1580 | 0.1685 | 0.1500 | -0.0105 | -6.23% | 100.90K | 18:21:47 | ||
Dr.Finance | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 15/05 | ||
Drageus Games | 1.85 | 1.85 | 1.60 | +0.18 | +10.78% | 14.45K | 20:04:52 | ||
Draw Distance SA | 0.864 | 0.912 | 0.864 | -0.052 | -5.68% | 10.05K | 20:24:32 | ||
Duality | 1.66 | 1.65 | 1.60 | -0.07 | -3.78% | 11.14K | 20:52:18 | ||
Dust | 7.24 | 7.56 | 7.20 | -0.34 | -4.49% | 1.28K | 20:34:18 | ||
E Shopping | 0.1040 | 0.1060 | 0.0942 | -0.0010 | -0.95% | 2.10K | 17:44:56 | ||
Easycall | 5.650 | 5.650 | 5.100 | -0.150 | -2.59% | 0.28K | 17:37:03 | ||
ECC Games | 0.441 | 0.441 | 0.430 | +0.011 | +2.56% | 1.45K | 20:11:26 | ||
Ecnology | 3.29 | 3.43 | 3.29 | -0.08 | -2.37% | 16.94K | 20:52:28 | ||
Eco5tech | 1.34 | 1.37 | 1.27 | -0.03 | -2.19% | 2.06K | 20:07:51 | ||
Ekiosk | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0.01K | 15:12:10 | ||
Ekipa Holding | 3.180 | 3.220 | 3.150 | -0.040 | -1.24% | 2.34K | 19:32:21 | ||
Eko Oze | 0.0880 | 0.0885 | 0.0800 | 0.0000 | 0.00% | 0 | 16/05 | ||
Ekobox | 0.6400 | 0.6400 | 0.5900 | +0.0350 | +5.79% | 9.53K | 16:34:20 | ||
Ekopol | 5.350 | 5.350 | 5.350 | +0.000 | +0.00% | 0 | 16/05 | ||
Emplocity | 8.38 | 8.38 | 8.06 | -0.02 | -0.24% | 0.20K | 19:01:54 | ||
Eneida Games | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.00K | 15:24:49 | ||
Eonet | 16.80 | 16.80 | 16.80 | -0.10 | -0.59% | 0.00K | 15:26:10 | ||
Erato Energy Alternatywna Spolka Inwestycyjna | 0.1690 | 0.1760 | 0.1620 | -0.0070 | -3.98% | 34.36K | 18:33:12 | ||
Euro-Tax.pl SA | 5.00 | 5.00 | 5.00 | +0.10 | +2.04% | 0.00K | 15:49:18 | ||
Europejski Fundusz Energii SA | 0.1540 | 0.1610 | 0.1540 | -0.0080 | -4.94% | 11.10K | 17:09:10 | ||
Examobile SA | 3.440 | 3.440 | 3.420 | +0.000 | +0.00% | 0 | 16/05 | ||
Excellenc | 0.2100 | 0.2140 | 0.2080 | 0.0000 | 0.00% | 56.57K | 20:18:28 | ||
Farm51 | 16.60 | 17.06 | 15.76 | +0.60 | +3.75% | 11.05K | 20:38:00 | ||
Figene Capital | 0.5180 | 0.5180 | 0.4840 | +0.0000 | +0.00% | 0 | 16/05 | ||
Foreveren | 2.92 | 2.97 | 2.90 | -0.03 | -1.02% | 3.88K | 20:49:23 | ||
Foto Volt Eko Energia | 0.3400 | 0.3400 | 0.3040 | +0.0000 | +0.00% | 0 | 16/05 | ||
Freemind | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Frozen Way | 57.00 | 58.40 | 56.40 | -2.00 | -3.39% | 0.11K | 20:27:17 | ||
Fundusz Hipoteczny Dom | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 0 | 16/05 | ||
Galvo | 1.810 | 1.810 | 1.580 | +0.000 | +0.00% | 0 | 10/05 | ||
Gamedust | 0.1800 | 0.1800 | 0.1250 | +0.0560 | +45.16% | 334.53K | 20:58:43 | ||
Games Box | 4.20 | 4.20 | 4.20 | +0.00 | +0.00% | 0 | 15/05 | ||
Gamivo | 18.00 | 18.40 | 17.20 | -0.40 | -2.17% | 1.49K | 20:39:21 | ||
GENRG | 0.3080 | 0.3100 | 0.2820 | +0.0080 | +2.67% | 9.00K | 18:51:12 | ||
Genxone | 6.40 | 6.40 | 6.40 | +0.04 | +0.63% | 0.00K | 15:04:35 | ||
Geotrans SA | 7.62 | 7.62 | 7.60 | -0.06 | -0.78% | 0.60K | 20:43:34 | ||
Govena Lighting | 0.2700 | 0.2700 | 0.2580 | -0.0100 | -3.57% | 0.13K | 19:36:21 | ||
Gremi Media | 69.00 | 70.50 | 69.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Grempco | 0.7800 | 0.7800 | 0.6500 | +0.0650 | +9.09% | 61.90K | 20:37:49 | ||
Grupa Klepsydra | 11.200 | 11.250 | 11.150 | -0.050 | -0.44% | 0.35K | 19:25:59 | ||
Grupa Modne Zakupy | 0.512 | 0.514 | 0.498 | -0.002 | -0.39% | 2.15K | 19:42:06 | ||
Grupa Recykl SA | 89.00 | 89.00 | 85.00 | -0.50 | -0.56% | 0.22K | 18:21:29 | ||
Hemp & Wood | 0.5320 | 0.5390 | 0.5060 | +0.0140 | +2.70% | 556.57K | 20:39:48 | ||
Hipromine | 221.00 | 228.00 | 221.00 | -6.00 | -2.64% | 0.07K | 20:29:00 | ||
Hortico | 6.450 | 6.500 | 5.900 | +0.550 | +9.32% | 39.62K | 20:56:34 | ||
Hub.Tech | 0.3855 | 0.3970 | 0.3770 | -0.0045 | -1.15% | 143.73K | 20:17:14 | ||
Ice Code Games | 0.2760 | 0.2760 | 0.2500 | -0.0040 | -1.43% | 0.15K | 19:27:38 | ||
Igoria Trade SA | 0.3550 | 0.3640 | 0.3420 | +0.0030 | +0.85% | 176.00K | 20:53:37 | ||
Image Power | 4.32 | 4.32 | 4.32 | +0.24 | +5.88% | 0.00K | 15:00:00 | ||
Immersion Games | 4.96 | 4.98 | 4.48 | +0.48 | +10.71% | 0.55K | 16:24:03 | ||
Incuvo | 1.01 | 1.07 | 1.00 | -0.02 | -1.94% | 7.13K | 19:09:43 | ||
Infra SA | 2.8900 | 2.9000 | 2.8000 | -0.0300 | -1.03% | 0.98K | 16:52:16 | ||
Intermarum | 0.0780 | 0.0780 | 0.0715 | +0.0000 | +0.00% | 0 | 15/05 | ||
Internity | 5.800 | 5.900 | 5.800 | 0.000 | 0.00% | 0.01K | 20:25:21 | ||
Inventionmed | 0.217 | 0.220 | 0.216 | -0.005 | -2.25% | 190.26K | 19:37:21 | ||
INVESTEKO | 1.9000 | 2.0000 | 1.9000 | -0.1000 | -5.00% | 2.29K | 19:31:39 | ||
Iron Wolf Studio | 3.78 | 3.78 | 3.78 | +0.00 | +0.00% | 0 | 16/05 | ||
JRC SA | 0.1080 | 0.1080 | 0.1050 | 0.0000 | 0.00% | 112.79K | 20:37:28 | ||
Jujubee SA | 1.03 | 1.04 | 1.01 | -0.01 | -1.43% | 0.02K | 17:32:50 | ||
Kancelaria Prawna Inkaso Wec SA | 2.38 | 2.38 | 2.24 | +0.08 | +3.48% | 2.00K | 17:36:29 | ||
Kbj | 22.40 | 23.00 | 22.40 | 0.00 | 0.00% | 0.00K | 19:32:54 | ||
Klabater | 0.61 | 0.61 | 0.57 | 0.00 | 0.00% | 8.04K | 16:34:44 | ||
Klon | 1.5500 | 1.5500 | 1.4500 | +0.0900 | +6.16% | 0.07K | 15:39:42 | ||
Kool2play | 1.50 | 1.50 | 1.41 | -0.05 | -3.23% | 3.56K | 15:45:14 | ||
Korbank | 7.50 | 8.00 | 7.50 | -0.45 | -5.66% | 1.78K | 20:43:53 | ||
Kubota | 12.30 | 12.50 | 11.90 | +0.40 | +3.36% | 1.64K | 18:43:09 | ||
Kupiec SA | 0.8900 | 0.9350 | 0.8900 | 0.0000 | 0.00% | 0 | 16/05 | ||
Labocanna | 0.420 | 0.432 | 0.420 | -0.004 | -0.94% | 36.63K | 20:29:49 | ||
Lauren Peso Polska SA | 0.0736 | 0.0736 | 0.0710 | +0.0006 | +0.82% | 15.00K | 17:02:47 | ||
Legimi | 41.80 | 41.80 | 41.00 | -0.20 | -0.48% | 3.06K | 20:49:56 | ||
Lexbono | 0.2350 | 0.2350 | 0.2210 | 0.0000 | 0.00% | 0.02K | 15:11:07 | ||
Live Motion Games | 3.40 | 3.68 | 3.32 | -0.28 | -7.61% | 4.39K | 19:24:04 | ||
Logintrade | 3.0000 | 3.0000 | 2.8600 | +0.1200 | +4.17% | 1.10K | 18:43:41 | ||
Longterm Games | 3.50 | 3.67 | 3.40 | -0.39 | -10.03% | 1.32K | 19:35:59 | ||
Lug | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Lukardi | 0.5000 | 0.5050 | 0.4460 | 0.0000 | 0.00% | 0 | 16/05 | ||
Luon | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 15/05 | ||
Madkom SA | 1.500 | 1.570 | 1.500 | 0.000 | 0.00% | 0 | 16/05 | ||
Madmind Studio | 2.81 | 2.99 | 2.81 | 0.00 | 0.00% | 0 | 21/03 | ||
Makolab | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Maxipizza SA | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 14/05 | ||
MBFGroup | 2.5600 | 2.6000 | 2.5600 | -0.0400 | -1.54% | 7.17K | 18:31:32 | ||
Medapp | 0.3320 | 0.3400 | 0.3320 | +0.0020 | +0.61% | 0.87K | 16:05:44 | ||
Medcamp | 0.5980 | 0.5980 | 0.5300 | +0.0580 | +10.74% | 5.15K | 20:48:19 | ||
Medicofarma Biotech | 0.8680 | 0.8700 | 0.8400 | -0.0020 | -0.23% | 3.47K | 19:38:39 | ||
Mennica Skarbowa | 51.00 | 51.20 | 48.40 | -0.80 | -1.54% | 0.40K | 20:38:53 | ||
Mera | 1.4500 | 1.4500 | 1.4500 | 0.0000 | 0.00% | 0 | 15/05 | ||
Mfood | 1.7000 | 1.8500 | 1.7000 | 0.0000 | 0.00% | 2.80K | 20:05:30 | ||
Milisystem | 1.275 | 1.310 | 1.260 | -0.025 | -1.92% | 9.92K | 19:41:14 | ||
Milton Essex | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.61K | 18:13:02 | ||
Moliera2 | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 16/05 | ||
Movie Games VR | 0.285 | 0.285 | 0.285 | +0.020 | +7.55% | 0.10K | 17:39:45 | ||
mPay SA | 0.6900 | 0.7010 | 0.6900 | -0.0130 | -1.85% | 19.75K | 20:52:36 | ||
MPL Verbum SA | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 0.00K | 15:01:43 | ||
Neptis | 101.00 | 101.00 | 101.00 | +4.00 | +4.12% | 0.00K | 15:00:00 | ||
Nestmedic | 0.824 | 0.824 | 0.824 | +0.024 | +3.00% | 0.02K | 15:00:00 | ||
No Gravity Dev | 5.58 | 5.60 | 4.99 | +0.68 | +13.86% | 1.46K | 20:42:18 | ||
No Gravity Games SA | 0.0578 | 0.0608 | 0.0554 | -0.0010 | -1.70% | 148.51K | 19:30:09 | ||
Noctiluca | 103.60 | 108.00 | 102.40 | -5.20 | -4.78% | 1.63K | 20:42:23 | ||
Noobz From Poland | 12.40 | 12.40 | 12.40 | +0.40 | +3.33% | 1.56K | 15:12:37 | ||
Notoria | 5.00 | 5.25 | 5.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Novina SA | 0.9200 | 0.9400 | 0.8900 | +0.0300 | +3.37% | 90.48K | 20:09:14 | ||
Nwai | 29.200 | 29.200 | 28.200 | +1.800 | +6.57% | 0.20K | 20:57:53 | ||
Olymp | 0.45 | 0.47 | 0.45 | -0.02 | -4.53% | 0.46K | 19:24:04 | ||
One More Level | 1.340 | 1.350 | 1.330 | +0.028 | +2.13% | 9.02K | 20:57:51 | ||
One Solution | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 40.65K | 19:50:08 | ||
One2tribe | 0.2900 | 0.3160 | 0.2900 | -0.0260 | -8.23% | 14.22K | 18:51:02 | ||
Optigis | 0.4800 | 0.4800 | 0.4800 | -0.0120 | -2.44% | 15.00K | 18:58:04 | ||
Orzel | 3.3000 | 3.3200 | 3.2000 | +0.0000 | +0.00% | 0.03K | 15:59:55 | ||
Outdoorzy | 0.7900 | 0.7900 | 0.7900 | -0.0050 | -0.63% | 0.10K | 17:00:35 | ||
Ovid Works | 0.398 | 0.402 | 0.360 | 0.000 | 0.00% | 0 | 16/05 | ||
Oze Capital | 0.88 | 0.92 | 0.88 | -0.02 | -2.00% | 5.00K | 19:54:10 | ||
Partner Nieruchomosci SA | 0.1220 | 0.1230 | 0.1220 | 0.0000 | 0.00% | 69.52K | 16:45:05 | ||
Platige | 19.95 | 20.00 | 19.95 | -0.05 | -0.25% | 0.11K | 20:42:40 | ||
Play2Chill | 4.20 | 4.36 | 4.04 | -0.23 | -5.19% | 2.23K | 20:32:32 | ||
Plot Twist | 1.08 | 1.08 | 1.08 | -0.02 | -1.82% | 0.05K | 18:23:09 | ||
PointPack.pl | 25.00 | 25.70 | 24.80 | -1.00 | -3.85% | 2.07K | 19:40:14 | ||
Polaris IT Group SA | 0.5320 | 0.5320 | 0.5000 | 0.0000 | 0.00% | 0.23K | 20:24:22 | ||
Polman SA | 0.5800 | 0.5800 | 0.5650 | 0.0000 | 0.00% | 0.61K | 17:13:29 | ||
Polska Grupa Militarna | 3.95 | 3.98 | 3.86 | +0.01 | +0.25% | 21.69K | 20:57:01 | ||
Poltronic SA | 0.7500 | 0.7500 | 0.7500 | -0.0300 | -3.85% | 0.12K | 18:40:36 | ||
Present24 SA | 0.1300 | 0.1300 | 0.1300 | 0.0000 | 0.00% | 0.08K | 15:22:41 | ||
Proacta | 0.820 | 0.884 | 0.820 | -0.074 | -8.28% | 2.00K | 17:09:30 | ||
Prymus | 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 0.02K | 18:36:14 | ||
Przedsiebiorstwo Robot | 3.500 | 3.500 | 3.500 | +0.100 | +2.94% | 0.02K | 15:08:29 | ||
Pyramid Games | 18.50 | 18.50 | 18.20 | +0.30 | +1.65% | 0.41K | 18:00:58 | ||
QNA Tech | 34.00 | 35.00 | 33.00 | -0.90 | -2.58% | 2.12K | 19:29:31 | ||
Qubicgames | 2.10 | 2.22 | 1.95 | +0.11 | +5.53% | 32.00K | 20:47:55 | ||
Readgene | 4.9100 | 5.1000 | 4.9100 | -0.1900 | -3.73% | 0.02K | 15:57:11 | ||
Red Carpet Media | 50.00 | 51.00 | 50.00 | +1.00 | +2.04% | 0.11K | 20:40:25 | ||
Red Square Games | 20.90 | 20.90 | 20.30 | 0.00 | 0.00% | 0.29K | 18:46:23 | ||
Remor Solar Polska | 12.90 | 13.00 | 12.30 | -0.10 | -0.77% | 0.51K | 20:14:52 | ||
Road Studio | 8.92 | 9.02 | 8.74 | +0.08 | +0.90% | 0.62K | 19:52:33 | ||
Robinson Europe SA | 3.44 | 3.46 | 3.44 | -0.14 | -3.91% | 0.87K | 20:54:06 | ||
Robs Logistic | 0.43 | 0.43 | 0.43 | +0.01 | +2.36% | 8.87K | 20:12:22 | ||
Roof Renovation | 0.1490 | 0.1490 | 0.1490 | -0.0010 | -0.67% | 0.35K | 15:07:58 | ||
S4E | 33.00 | 33.00 | 30.20 | +3.00 | +10.00% | 0.09K | 20:28:24 | ||
Saule Tech | 2.2800 | 2.2800 | 2.1600 | +0.1300 | +6.05% | 60.58K | 20:45:31 | ||
Scanway | 34.25 | 34.95 | 34.05 | -0.50 | -1.44% | 0.67K | 20:38:02 | ||
Sds Optic | 22.50 | 22.50 | 22.00 | +0.10 | +0.45% | 1.92K | 19:59:14 | ||
Sedivio | 10.700 | 10.700 | 10.700 | -0.600 | -5.31% | 0.00K | 16:08:05 | ||
Sevenet | 3.000 | 3.040 | 2.980 | +0.020 | +0.67% | 3.56K | 19:56:15 | ||
Sfd | 2.0500 | 2.1000 | 2.0100 | -0.0500 | -2.38% | 13.04K | 20:16:44 | ||
Simteract | 13.20 | 13.30 | 11.80 | +1.40 | +11.86% | 0.77K | 16:51:19 | ||
Softblue SA | 0.3010 | 0.3040 | 0.2960 | +0.0020 | +0.67% | 35.46K | 18:54:59 | ||
Sonka | 10.80 | 10.90 | 10.55 | -0.15 | -1.37% | 1.08K | 20:39:37 | ||
Space Fox Games | 2.24 | 2.24 | 2.12 | 0.00 | 0.00% | 0 | 14/05 | ||
Starward Industries | 10.36 | 10.38 | 10.04 | +0.20 | +1.97% | 0.58K | 20:00:17 | ||
Stem Cells Spin | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0.05K | 18:42:10 | ||
Sundragon | 0.34 | 0.34 | 0.33 | -0.00 | -1.16% | 95.98K | 20:56:09 | ||
Suntech SA | 6.0400 | 6.1400 | 5.8800 | -0.0800 | -1.31% | 5.89K | 20:47:05 | ||
Sunway Network | 2.23 | 2.27 | 2.18 | +0.04 | +1.59% | 16.84K | 19:42:49 | ||
Sygnis | 0.6880 | 0.6880 | 0.6500 | +0.0000 | +0.00% | 0.05K | 15:29:03 | ||
Synerga.Fund | 0.6260 | 0.6260 | 0.6060 | +0.0160 | +2.62% | 10.34K | 20:51:00 | ||
Szar | 0.1150 | 0.1160 | 0.1030 | 0.0000 | 0.00% | 0.10K | 15:04:01 | ||
T T Proenergy | 3.39 | 3.42 | 3.25 | -0.11 | -3.14% | 14.32K | 20:56:19 | ||
Tamex | 3.2000 | 3.2000 | 3.2000 | 0.0000 | 0.00% | 0.00K | 15:02:09 | ||
Telemedpl | 1.6200 | 1.7500 | 1.6200 | -0.1200 | -6.90% | 0.33K | 19:04:26 | ||
Telestr | 16.70 | 17.00 | 16.70 | -0.30 | -1.76% | 0.90K | 18:39:31 | ||
Telgam | 0.4950 | 0.5000 | 0.4800 | -0.0020 | -0.40% | 30.53K | 16:41:57 | ||
Termo2Power | 0.1560 | 0.1560 | 0.1550 | +0.0010 | +0.65% | 22.00K | 18:39:57 | ||
Termoexpert SA | 20.600 | 20.600 | 20.600 | +0.000 | +0.00% | 0 | 16/05 | ||
Trex SA | 2.6000 | 2.7200 | 2.2000 | -0.2600 | -9.09% | 3.39K | 20:28:53 | ||
True Games Syndicate | 0.4800 | 0.4800 | 0.4600 | +0.0200 | +4.35% | 2.18K | 20:23:20 | ||
Uf Games | 1.47 | 1.49 | 1.40 | 0.00 | 0.00% | 0.03K | 15:03:34 | ||
Universe SA | 6.800 | 6.800 | 6.000 | +0.000 | +0.00% | 0 | 10/05 | ||
Varsav VR | 0.576 | 0.610 | 0.576 | -0.034 | -5.57% | 9.13K | 19:03:38 | ||
Vee | 23.90 | 24.20 | 23.00 | -0.35 | -1.44% | 2.43K | 20:52:06 | ||
Verbicom | 1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 0.09K | 16:28:06 | ||
Voolt | 2.40 | 2.40 | 2.21 | 0.00 | 0.00% | 2.46K | 16:01:25 | ||
VR Factory Games | 0.3800 | 0.3850 | 0.3740 | +0.0050 | +1.33% | 179.37K | 20:06:25 | ||
VRfabric | 7.68 | 8.00 | 6.88 | -0.40 | -4.95% | 2.63K | 19:10:37 | ||
Wierzycl | 1.3300 | 1.3300 | 1.3300 | +0.0100 | +0.76% | 0.70K | 15:02:48 | ||
Wodkan Wodociagow Kanalizacji | 6.50 | 6.95 | 6.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Wspierania Przedsiebiorczosci | 57.50 | 57.50 | 57.50 | +1.50 | +2.68% | 0.00K | 15:00:00 | ||
Yetiforce | 1.20 | 1.20 | 1.04 | 0.00 | 0.00% | 0 | 16/05 | ||
Yoshi Innovation | 2.9700 | 2.9700 | 2.9700 | +0.0600 | +2.06% | 0.00K | 15:02:21 | ||
Zeneris Projekty | 4.57 | 4.58 | 4.57 | -0.03 | -0.65% | 0.02K | 19:28:54 | ||
Zortrax | 0.1422 | 0.1422 | 0.1422 | +0.0044 | +3.19% | 28.61K | 17:29:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review