Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 86.54 | 87.51 | 86.26 | -0.07 | -0.08% | 20.64K | 04:00:59 | ||
Air Transport Services | 14.71 | 15.84 | 14.47 | +1.46 | +11.02% | 1.31M | 04:00:59 | ||
Allegiant | 53.89 | 56.46 | 51.13 | -2.37 | -4.21% | 827.48K | 04:00:00 | ||
American Airlines | 14.25 | 14.63 | 14.14 | -0.40 | -2.73% | 25.75M | 04:00:59 | ||
ArcBest Corp | 117.10 | 119.92 | 116.43 | -0.89 | -0.75% | 342.44K | 04:00:00 | ||
Blade Air Mobility | 3.580 | 3.720 | 3.331 | -0.040 | -1.11% | 804.51K | 04:00:59 | ||
Blue Bird | 37.11 | 37.46 | 36.67 | +0.44 | +1.20% | 262.59K | 04:00:59 | ||
C3is Inc | 1.3700 | 1.4500 | 1.3422 | 0.0000 | 0.00% | 638.08K | 04:00:59 | ||
Capital Product | 16.12 | 16.44 | 15.81 | -0.26 | -1.59% | 17.80K | 04:00:01 | ||
Caravelle International | 0.8310 | 0.8800 | 0.8200 | -0.0420 | -4.81% | 104.28K | 04:00:59 | ||
Castor Maritime | 3.480 | 3.630 | 3.200 | +0.270 | +8.41% | 130.44K | 04:00:59 | ||
CH Robinson | 79.53 | 79.90 | 78.16 | +0.78 | +0.99% | 1.34M | 04:00:01 | ||
Cheetah Net Supply Chain Service | 1.3900 | 1.8000 | 1.3400 | -0.3800 | -21.47% | 125.21K | 04:00:59 | ||
Commercial Vehicle | 5.60 | 5.92 | 4.89 | -0.42 | -6.98% | 309.87K | 04:00:00 | ||
Covenant | 45.53 | 45.88 | 45.50 | -0.22 | -0.48% | 60.34K | 04:00:00 | ||
CSX | 33.96 | 34.13 | 33.85 | +0.28 | +0.83% | 8.54M | 04:00:00 | ||
EuroDry | 20.52 | 20.68 | 19.70 | +0.33 | +1.63% | 5.97K | 04:00:59 | ||
Euroseas | 36.98 | 37.21 | 35.25 | +1.52 | +4.29% | 33.61K | 04:00:01 | ||
Forward Air | 20.91 | 21.35 | 20.67 | +0.15 | +0.72% | 633.44K | 04:00:00 | ||
Freightcar | 3.810 | 3.920 | 3.741 | -0.020 | -0.52% | 90.98K | 04:00:59 | ||
Freightos | 2.470 | 2.640 | 2.400 | -0.180 | -6.79% | 16.84K | 04:00:59 | ||
Frontier Group Holdings | 6.00 | 6.10 | 5.95 | -0.10 | -1.64% | 1.08M | 04:00:59 | ||
FTAI Aviation | 77.50 | 79.12 | 77.08 | -0.90 | -1.15% | 560.47K | 04:00:59 | ||
FTAI Infra LLC | 7.34 | 7.46 | 7.20 | +0.05 | +0.69% | 1.00M | 04:00:59 | ||
Globavend Holdings | 1.430 | 1.440 | 1.300 | +0.060 | +4.38% | 54.91K | 04:00:59 | ||
Globus Maritime | 1.8800 | 1.9000 | 1.8500 | +0.0100 | +0.53% | 23.29K | 04:00:00 | ||
Golden Ocean | 14.86 | 14.88 | 14.45 | +0.43 | +2.98% | 1.81M | 04:00:59 | ||
GreenPower Motor | 1.380 | 1.440 | 1.180 | -0.440 | -24.18% | 937.86K | 04:00:59 | ||
Grindrod Shipping | 13.70 | 13.73 | 13.20 | 0.00 | 0.00% | 77.23K | 04:00:59 | ||
H&E Equipment | 48.07 | 48.63 | 47.60 | -0.55 | -1.13% | 296.27K | 04:00:01 | ||
Hawaiian | 12.50 | 12.60 | 12.20 | +0.22 | +1.79% | 543.39K | 04:00:00 | ||
Heartland Express | 10.94 | 11.00 | 10.86 | +0.04 | +0.37% | 489.84K | 04:00:01 | ||
Hub Group | 42.85 | 43.47 | 42.80 | -0.08 | -0.19% | 343.15K | 04:00:00 | ||
Hyzon Motors | 0.5717 | 0.6038 | 0.5606 | -0.0344 | -5.68% | 316.31K | 04:00:59 | ||
Ideanomics | 1.0300 | 1.0600 | 0.9900 | +0.0100 | +0.98% | 216.48K | 04:00:59 | ||
Imperial Petroleum | 3.5600 | 3.5900 | 3.4000 | -0.0100 | -0.28% | 194.59K | 04:00:59 | ||
Iteris | 4.590 | 4.698 | 4.580 | -0.090 | -1.92% | 121.83K | 04:00:59 | ||
Jayud Global Logistics | 0.8400 | 0.8650 | 0.8300 | +0.0300 | +3.70% | 4.40K | 04:00:59 | ||
JB Hunt | 168.11 | 169.48 | 166.70 | +1.56 | +0.94% | 792.75K | 04:00:01 | ||
JetBlue | 5.66 | 5.88 | 5.66 | -0.27 | -4.55% | 9.94M | 04:00:00 | ||
Landstar | 181.66 | 183.70 | 179.51 | +0.60 | +0.33% | 280.00K | 04:00:59 | ||
Marten Transport | 17.54 | 17.63 | 17.51 | +0.01 | +0.06% | 324.65K | 04:00:59 | ||
McGrath | 109.92 | 110.21 | 109.57 | -0.03 | -0.03% | 227.54K | 04:00:59 | ||
Mesa Air | 0.864 | 0.915 | 0.858 | -0.056 | -6.06% | 161.17K | 04:00:59 | ||
Mingzhu | 0.3646 | 0.3800 | 0.3600 | -0.0127 | -3.37% | 29.88K | 04:00:59 | ||
Nikola | 0.6029 | 0.6188 | 0.5730 | -0.0345 | -5.41% | 157.54M | 04:00:59 | ||
Oceanpal | 2.5000 | 2.5200 | 2.5000 | -0.0200 | -0.79% | 12.58K | 04:00:59 | ||
Odyssey | 3.890 | 4.130 | 3.870 | +0.020 | +0.52% | 65.89K | 04:00:59 | ||
Old Dominion Freight Line | 184.79 | 185.60 | 181.57 | +4.61 | +2.56% | 1.75M | 04:00:59 | ||
PACCAR | 106.60 | 107.11 | 105.04 | +1.45 | +1.38% | 2.13M | 04:00:00 | ||
PAM | 17.16 | 17.40 | 17.04 | -0.10 | -0.58% | 23.47K | 04:00:59 | ||
Pangaea Logistic | 7.460 | 7.500 | 7.360 | +0.110 | +1.50% | 112.46K | 04:00:59 | ||
Performance Shipping | 2.1500 | 2.2300 | 2.1301 | -0.0500 | -2.27% | 69.22K | 04:00:00 | ||
Phoenix Motor | 0.4800 | 0.5000 | 0.4475 | +0.0288 | +6.38% | 97.23K | 04:00:59 | ||
Pyxis Tankers Inc | 4.6000 | 4.6452 | 4.5400 | 0.0000 | 0.00% | 14.76K | 04:00:59 | ||
Ryanair ADR | 128.16 | 135.89 | 127.85 | -13.18 | -9.32% | 1.06M | 04:00:00 | ||
Saia | 406.46 | 408.81 | 391.65 | +13.20 | +3.36% | 505.88K | 04:00:59 | ||
Seanergy Maritime | 10.2200 | 10.2300 | 9.5900 | +0.6200 | +6.46% | 587.44K | 04:00:59 | ||
SHENGFENG DEVELOPMENT | 1.890 | 1.940 | 1.750 | +0.110 | +6.18% | 184.62K | 04:00:59 | ||
Shyft Group Inc | 12.21 | 12.68 | 12.13 | -0.46 | -3.63% | 166.24K | 04:00:00 | ||
Singularity Future Tech | 4.700 | 4.700 | 4.480 | +0.175 | +3.87% | 2.98K | 04:00:59 | ||
Skye Bioscience | 12.73 | 12.78 | 12.30 | -0.19 | -1.47% | 44.26K | 04:00:59 | ||
SkyWest | 76.58 | 77.56 | 75.83 | -0.41 | -0.53% | 253.81K | 04:00:59 | ||
SP Plus Corp | 51.50 | 51.68 | 51.42 | 0.00 | 0.00% | 68.08K | 04:00:59 | ||
Star Bulk Carriers | 26.47 | 26.54 | 25.22 | +1.47 | +5.88% | 3.77M | 04:00:59 | ||
StealthGas | 6.520 | 6.595 | 6.350 | +0.060 | +0.93% | 66.29K | 04:00:01 | ||
Sun Country Airlines Holdings | 12.32 | 13.77 | 12.10 | -1.74 | -12.38% | 1.06M | 04:00:59 | ||
Sypris | 1.290 | 1.350 | 1.280 | 0.000 | 0.00% | 20.07K | 04:00:59 | ||
Torm A | 34.930 | 35.000 | 34.410 | +0.210 | +0.60% | 654.50K | 04:00:59 | ||
Toro Corp | 4.290 | 4.330 | 4.100 | +0.180 | +4.38% | 17.48K | 04:00:59 | ||
United Airlines Holdings | 52.69 | 53.35 | 52.57 | -1.28 | -2.37% | 6.13M | 04:00:00 | ||
United Maritime | 2.530 | 2.550 | 2.450 | +0.062 | +2.51% | 36.72K | 04:00:59 | ||
Universal Logistics | 46.05 | 46.48 | 44.96 | +0.83 | +1.84% | 44.07K | 04:00:59 | ||
Vicinity Motor | 0.774900 | 0.775000 | 0.730000 | +0.046400 | +6.37% | 7.04K | 04:00:59 | ||
Werner | 36.53 | 37.28 | 36.48 | -0.41 | -1.11% | 1.29M | 04:00:59 | ||
Westport Fuel | 6.110 | 6.250 | 6.050 | +0.090 | +1.50% | 34.06K | 04:00:59 | ||
Willis Lease | 56.71 | 58.71 | 55.45 | +0.73 | +1.30% | 31.58K | 04:00:59 | ||
WillScot A | 39.17 | 39.63 | 38.15 | +0.87 | +2.27% | 4.97M | 04:00:59 | ||
Workhorse Grp | 0.1992 | 0.2050 | 0.1851 | +0.0064 | +3.32% | 20.97M | 04:00:59 | ||
Xos | 7.470 | 7.700 | 7.470 | -0.030 | -0.40% | 8.83K | 04:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review