Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.350 | 2.370 | 2.300 | +0.040 | +1.73% | 576.39K | 04:00:00 | ||
Actelis Networks | 0.5959 | 0.6273 | 0.5800 | -0.0162 | -2.65% | 39.20K | 04:00:59 | ||
ADTRAN | 5.390 | 5.730 | 4.760 | +0.680 | +14.44% | 2.90M | 04:00:00 | ||
Airgain | 5.46 | 5.55 | 5.22 | +0.21 | +4.00% | 17.87K | 04:00:59 | ||
Akoustis Tech | 0.5969 | 0.6479 | 0.5900 | -0.0058 | -0.96% | 406.23K | 04:00:59 | ||
Anterix | 31.86 | 31.93 | 31.46 | +0.33 | +1.05% | 67.85K | 04:00:59 | ||
Applied Opt | 11.660 | 12.440 | 11.350 | -0.290 | -2.43% | 2.72M | 04:00:59 | ||
Ast Spacemobile | 2.320 | 2.450 | 2.304 | -0.160 | -6.45% | 1.47M | 04:00:59 | ||
ATN Int | 22.44 | 22.62 | 21.94 | +0.35 | +1.58% | 137.19K | 04:00:00 | ||
AudioCodes | 9.92 | 10.10 | 9.57 | -1.46 | -12.83% | 281.59K | 04:00:00 | ||
Aviat | 31.17 | 32.13 | 31.12 | -0.13 | -0.42% | 81.13K | 04:00:01 | ||
Bel Fuse A | 71.48 | 72.20 | 71.00 | +0.09 | +0.13% | 3.97K | 04:00:00 | ||
Bel Fuse B | 61.00 | 61.17 | 59.40 | +1.79 | +3.02% | 82.69K | 04:00:01 | ||
CalAmp | 3.810 | 3.880 | 3.505 | +0.110 | +2.97% | 14.70K | 04:00:00 | ||
Cambium Networks | 4.050 | 4.170 | 3.920 | +0.110 | +2.79% | 110.02K | 04:00:59 | ||
Ceragon | 2.770 | 2.920 | 2.660 | -0.380 | -12.06% | 1.97M | 04:00:00 | ||
Charter Communications | 268.00 | 275.70 | 267.91 | -3.47 | -1.28% | 1.18M | 04:00:01 | ||
Cisco | 47.28 | 47.46 | 47.01 | +0.17 | +0.36% | 12.88M | 04:00:00 | ||
Clearfield | 36.38 | 36.57 | 35.00 | +1.39 | +3.97% | 168.71K | 04:00:00 | ||
ClearOne | 0.970 | 1.040 | 0.970 | -0.030 | -2.99% | 80.00K | 04:00:00 | ||
Cogent | 63.07 | 64.18 | 63.01 | -0.58 | -0.91% | 329.30K | 04:00:01 | ||
Comcast | 38.49 | 38.72 | 38.37 | 0.00 | 0.00% | 24.81M | 04:00:00 | ||
Commscope Hlding | 0.9827 | 1.0200 | 0.9369 | +0.0582 | +6.30% | 3.38M | 04:00:59 | ||
Comtech | 1.990 | 2.080 | 1.970 | -0.090 | -4.33% | 201.56K | 04:00:00 | ||
Consolidated Communications | 4.270 | 4.360 | 4.200 | -0.080 | -1.84% | 532.23K | 04:00:00 | ||
Crexendo | 4.650 | 4.799 | 4.456 | -0.100 | -2.11% | 171.37K | 04:00:59 | ||
Digi | 26.60 | 27.17 | 26.49 | -0.41 | -1.52% | 261.94K | 04:00:00 | ||
DZS | 1.350 | 1.420 | 1.210 | +0.080 | +6.30% | 273.41K | 04:00:59 | ||
EchoStar | 17.35 | 17.74 | 16.98 | -0.21 | -1.20% | 1.47M | 04:00:59 | ||
Extreme | 11.03 | 11.16 | 10.88 | +0.07 | +0.64% | 1.93M | 04:00:01 | ||
Franklin Wireless | 2.960 | 2.975 | 2.960 | 0.000 | 0.00% | 7.10K | 04:00:59 | ||
Frontier Communications Parent | 25.82 | 26.42 | 25.76 | -0.47 | -1.79% | 1.81M | 04:00:59 | ||
Genasys Inc | 2.260 | 2.370 | 2.260 | -0.020 | -0.88% | 76.10K | 04:00:59 | ||
Gilat | 5.590 | 5.640 | 5.430 | +0.070 | +1.27% | 169.78K | 04:00:00 | ||
Gogo Inc | 10.00 | 10.62 | 9.52 | +0.59 | +6.27% | 2.93M | 04:00:59 | ||
Harmonic | 10.850 | 10.985 | 10.830 | +0.010 | +0.09% | 1.22M | 04:00:00 | ||
ID Systems | 5.120 | 5.425 | 5.080 | -0.090 | -1.73% | 2.30M | 04:00:00 | ||
Infinera | 5.260 | 5.420 | 5.190 | -0.040 | -0.75% | 868.15K | 04:00:00 | ||
Inseego | 3.810 | 3.980 | 3.707 | -0.030 | -0.78% | 90.47K | 04:00:59 | ||
InterDigital | 105.43 | 106.60 | 104.06 | +0.13 | +0.12% | 575.93K | 04:00:00 | ||
Iridium | 30.34 | 30.84 | 30.06 | -0.13 | -0.43% | 856.09K | 04:00:00 | ||
Kaltura | 1.280 | 1.310 | 1.240 | +0.020 | +1.59% | 148.07K | 04:00:59 | ||
KVH Industries | 5.100 | 5.170 | 4.887 | +0.100 | +2.00% | 234.20K | 04:00:59 | ||
Lantronix | 3.700 | 3.830 | 3.680 | -0.040 | -1.07% | 313.85K | 04:00:59 | ||
Liberty Broadband Srs A | 52.40 | 53.42 | 52.28 | -0.48 | -0.91% | 104.54K | 04:00:59 | ||
Liberty Broadband Srs C | 52.16 | 53.21 | 51.92 | -0.36 | -0.69% | 2.89M | 04:00:59 | ||
Liberty Global | 16.91 | 17.27 | 16.87 | -0.27 | -1.57% | 1.49M | 04:00:01 | ||
Liberty Global B | 17.66 | 17.66 | 17.13 | +0.49 | +2.85% | 8.43K | 04:00:59 | ||
Liberty Global C | 17.47 | 17.93 | 17.43 | -0.23 | -1.30% | 2.52M | 04:00:59 | ||
Liberty Latin America | 8.21 | 8.29 | 8.18 | +0.07 | +0.86% | 309.34K | 04:00:59 | ||
Liberty Latin America C | 8.19 | 8.27 | 8.14 | +0.06 | +0.74% | 719.66K | 04:00:59 | ||
Lightwave Logic Inc | 4.1700 | 4.2099 | 4.0649 | +0.0300 | +0.72% | 352.17K | 04:00:59 | ||
LM Ericsson B ADR | 5.30 | 5.37 | 5.28 | +0.04 | +0.76% | 12.01M | 04:00:59 | ||
Lumentum Holdings Inc | 41.40 | 48.12 | 41.32 | -2.71 | -6.14% | 4.26M | 04:00:59 | ||
Maris Tech | 1.470 | 1.500 | 1.460 | -0.030 | -2.00% | 5.85K | 04:00:59 | ||
Millicom | 21.35 | 21.53 | 21.33 | -0.03 | -0.14% | 46.98K | 04:00:59 | ||
Minim | 3.890 | 4.010 | 3.810 | -0.090 | -2.26% | 19.19K | 04:00:59 | ||
Mobilicom ADR | 1.000 | 1.030 | 0.980 | -0.030 | -2.91% | 64.47K | 04:00:59 | ||
Mynaric ADR | 5.22 | 5.89 | 5.15 | -0.26 | -4.74% | 4.40K | 04:00:59 | ||
NETGEAR | 11.49 | 12.20 | 11.45 | -0.57 | -4.73% | 394.90K | 04:00:59 | ||
Nextplat | 1.210 | 1.270 | 1.170 | -0.020 | -1.63% | 85.47K | 04:00:59 | ||
Nice ADR | 223.43 | 224.33 | 222.14 | +1.33 | +0.60% | 542.87K | 04:00:59 | ||
Optical Cable | 2.850 | 2.920 | 2.850 | +0.050 | +1.79% | 3.63K | 04:00:59 | ||
Radcom | 9.57 | 9.80 | 9.52 | -0.12 | -1.24% | 15.23K | 04:00:59 | ||
Ribbon Com | 3.110 | 3.160 | 3.100 | -0.010 | -0.32% | 205.55K | 04:00:00 | ||
Roku | 60.14 | 60.65 | 59.53 | -0.19 | -0.31% | 2.23M | 04:00:59 | ||
Sangoma Technologies | 4.190 | 4.220 | 4.150 | +0.140 | +3.46% | 5.43K | 04:00:59 | ||
Shenandoah | 14.90 | 15.17 | 14.20 | +0.74 | +5.23% | 404.06K | 04:00:59 | ||
Sify | 1.200 | 1.200 | 1.170 | +0.010 | +0.84% | 63.65K | 04:00:00 | ||
Siyata Mobile | 2.116 | 2.960 | 2.050 | -0.656 | -23.67% | 501.57K | 04:00:59 | ||
Spok Holdings | 14.58 | 14.68 | 14.30 | +0.25 | +1.74% | 150.48K | 04:00:59 | ||
Surgepays | 3.820 | 4.090 | 3.810 | -0.210 | -5.21% | 156.08K | 04:00:59 | ||
T-Mobile US | 162.19 | 162.81 | 161.61 | -0.18 | -0.11% | 4.60M | 04:00:59 | ||
Telesat | 7.16 | 7.41 | 7.14 | -0.27 | -3.63% | 26.33K | 04:00:59 | ||
Ucloudlink | 1.350 | 1.489 | 1.340 | -0.050 | -3.57% | 4.41K | 04:00:59 | ||
Utime | 0.3295 | 0.3296 | 0.2510 | +0.0705 | +27.22% | 529.82K | 04:00:59 | ||
UTStarcom | 2.5400 | 2.5400 | 2.4800 | +0.0600 | +2.42% | 0.79K | 04:00:00 | ||
VEON | 25.2200 | 25.3725 | 24.6500 | +0.8700 | +3.57% | 24.10K | 04:00:59 | ||
ViaSat | 17.60 | 18.08 | 17.50 | -0.04 | -0.23% | 734.65K | 04:00:59 | ||
Viavi Solutions | 7.43 | 7.56 | 7.23 | +0.07 | +0.95% | 2.97M | 04:00:00 | ||
Vislink Tech | 4.010 | 4.270 | 3.961 | -0.050 | -1.23% | 18.44K | 04:00:59 | ||
Vodafone Group ADR | 8.49 | 8.63 | 8.49 | -0.15 | -1.74% | 3.94M | 04:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review