Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.06 | 9.27 | 8.91 | -0.01 | -0.11% | 279.32K | 04:00:00 | ||
2U Inc | 0.2463 | 0.2520 | 0.2430 | -0.0017 | -0.69% | 1.63M | 04:00:00 | ||
Adobe | 469.39 | 477.63 | 460.36 | +6.56 | +1.42% | 2.35M | 04:00:01 | ||
Airbnb | 156.16 | 160.95 | 156.00 | -2.41 | -1.52% | 2.75M | 04:00:29 | ||
Akamai | 100.90 | 102.39 | 100.74 | -0.03 | -0.03% | 733.94K | 04:00:02 | ||
Alarm.com Holdings | 66.90 | 68.08 | 66.04 | +0.40 | +0.60% | 223.18K | 04:00:00 | ||
Alibaba ADR | 75.50 | 76.25 | 74.87 | +0.65 | +0.87% | 10.01M | 04:00:02 | ||
Alphabet C | 165.56 | 168.81 | 164.90 | +0.92 | +0.56% | 23.89M | 04:00:02 | ||
Amazon.com | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 04:00:02 | ||
Autohome ADR | 25.60 | 25.72 | 25.48 | -0.10 | -0.39% | 243.18K | 04:00:00 | ||
Baidu | 104.32 | 105.52 | 102.88 | +0.92 | +0.89% | 2.25M | 04:00:01 | ||
Beyond | 19.68 | 20.75 | 19.64 | -0.45 | -2.24% | 1.85M | 04:00:00 | ||
Bilibili | 12.73 | 13.01 | 12.31 | +0.09 | +0.71% | 5.88M | 04:00:00 | ||
Booking | 3,415.64 | 3,485.11 | 3,405.23 | -36.39 | -1.05% | 215.45K | 04:00:01 | ||
Box Inc | 26.41 | 26.88 | 25.95 | +0.39 | +1.50% | 1.73M | 04:00:01 | ||
Brightcove | 1.820 | 1.840 | 1.745 | +0.040 | +2.25% | 166.76K | 04:00:01 | ||
Bumble | 10.12 | 10.36 | 10.01 | +0.02 | +0.20% | 1.97M | 04:00:29 | ||
Cars.com | 16.59 | 16.95 | 16.54 | -0.12 | -0.69% | 212.11K | 04:00:02 | ||
Chegg Inc | 5.38 | 5.47 | 4.96 | +0.21 | +4.06% | 7.09M | 04:00:00 | ||
Chewy | 15.05 | 15.50 | 14.85 | +0.06 | +0.40% | 6.43M | 04:00:00 | ||
Cimpress NV | 84.30 | 86.73 | 84.09 | -0.97 | -1.14% | 153.03K | 04:00:01 | ||
Coinbase Global | 210.09 | 218.52 | 198.20 | +6.16 | +3.02% | 10.13M | 04:00:29 | ||
Consensus Cloud Solutions | 11.79 | 12.30 | 11.69 | +0.15 | +1.29% | 276.15K | 04:00:29 | ||
CoStar | 90.36 | 92.39 | 89.47 | -1.17 | -1.28% | 1.90M | 04:00:01 | ||
Criteo Sa | 35.15 | 36.12 | 34.90 | +0.11 | +0.31% | 316.32K | 04:00:01 | ||
Dlocal | 14.02 | 14.20 | 13.66 | -0.19 | -1.34% | 955.63K | 04:00:29 | ||
DocuSign | 57.28 | 58.51 | 55.73 | +0.69 | +1.21% | 1.28M | 04:00:02 | ||
DraftKings | 41.82 | 42.98 | 41.01 | +0.26 | +0.63% | 9.17M | 04:00:01 | ||
Dropbox | 23.48 | 23.83 | 23.01 | +0.32 | +1.36% | 3.28M | 04:00:02 | ||
eBay | 51.06 | 52.49 | 51.04 | -0.48 | -0.93% | 7.59M | 04:00:00 | ||
Envestnet | 62.08 | 63.94 | 61.97 | 0.01 | 0.01% | 277.78K | 04:00:00 | ||
Eventbrite A | 5.37 | 5.54 | 5.29 | +0.09 | +1.61% | 1.11M | 04:00:00 | ||
Expedia | 133.09 | 135.33 | 130.44 | -1.54 | -1.14% | 2.93M | 04:00:02 | ||
Gitlab | 53.36 | 54.89 | 51.88 | +0.89 | +1.70% | 1.85M | 04:00:29 | ||
GlobalE Online | 33.10 | 34.20 | 32.80 | -0.43 | -1.28% | 701.69K | 04:00:29 | ||
Godaddy Inc | 122.25 | 125.39 | 121.92 | -0.13 | -0.11% | 1.69M | 04:00:01 | ||
Goodrx | 6.97 | 7.17 | 6.91 | -0.13 | -1.83% | 702.71K | 04:00:01 | ||
Hello Group | 5.88 | 5.95 | 5.83 | +0.06 | +0.94% | 910.12K | 04:00:00 | ||
JD.com Inc Adr | 29.27 | 29.57 | 28.72 | +0.38 | +1.32% | 7.65M | 04:00:01 | ||
Lands’ End | 13.57 | 13.86 | 13.45 | -0.11 | -0.80% | 92.17K | 04:00:01 | ||
LivePerson | 0.5041 | 0.5295 | 0.4900 | +0.0032 | +0.64% | 2.59M | 04:00:01 | ||
LYFT | 15.86 | 16.44 | 15.48 | +0.22 | +1.41% | 12.71M | 04:00:01 | ||
MakeMyTrip | 67.52 | 68.93 | 65.54 | +1.31 | +1.98% | 556.54K | 04:00:01 | ||
MercadoLibre | 1,456.51 | 1,483.63 | 1,427.95 | -2.19 | -0.15% | 508.01K | 04:00:01 | ||
Meta Platforms | 439.10 | 449.94 | 427.20 | +8.93 | +2.08% | 19.85M | 04:00:02 | ||
Microsoft | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 04:00:01 | ||
NetEase | 94.02 | 95.54 | 93.61 | +0.55 | +0.59% | 674.30K | 04:00:00 | ||
Netflix | 551.76 | 560.39 | 544.25 | +1.12 | +0.20% | 3.28M | 04:00:02 | ||
Okta | 93.34 | 95.41 | 92.03 | +0.36 | +0.39% | 923.77K | 04:00:00 | ||
Open Text | 35.35 | 35.97 | 35.00 | +0.04 | +0.11% | 640.73K | 04:00:00 | ||
Paylocity Holdng | 149.24 | 155.99 | 148.92 | -5.92 | -3.82% | 774.51K | 04:00:00 | ||
PayPal | 66.16 | 67.80 | 65.49 | -1.76 | -2.59% | 16.57M | 04:00:00 | ||
PetMed Express | 3.960 | 4.120 | 3.920 | +0.010 | +0.25% | 519.24K | 04:00:00 | ||
PROS | 32.94 | 33.77 | 32.52 | +0.19 | +0.58% | 126.15K | 04:00:00 | ||
Redfin | 5.68 | 6.06 | 5.50 | +0.07 | +1.25% | 5.72M | 04:00:00 | ||
Roblox | 36.59 | 37.59 | 35.47 | +1.03 | +2.90% | 5.27M | 04:00:00 | ||
Roku | 59.13 | 60.58 | 57.25 | +1.47 | +2.55% | 4.28M | 04:00:00 | ||
Salesforce Inc | 268.69 | 274.00 | 266.55 | -0.25 | -0.09% | 3.60M | 04:00:01 | ||
Sea | 62.69 | 63.47 | 61.53 | -0.50 | -0.79% | 3.83M | 04:00:02 | ||
Shopify Inc | 70.38 | 72.07 | 68.90 | +0.18 | +0.26% | 7.02M | 04:00:00 | ||
Shutterstock | 42.44 | 44.06 | 42.21 | -0.27 | -0.63% | 611.83K | 04:00:00 | ||
Snap | 15.86 | 16.20 | 14.93 | +0.81 | +5.35% | 46.19M | 04:00:02 | ||
Spotify Tech | 284.49 | 290.86 | 280.77 | +4.05 | +1.44% | 1.39M | 04:00:00 | ||
SPS Commerce | 178.90 | 183.06 | 174.28 | +5.03 | +2.89% | 226.86K | 04:00:01 | ||
Stitch Fix | 2.140 | 2.300 | 2.119 | +0.020 | +0.94% | 1.12M | 04:00:00 | ||
Teladoc Inc | 12.81 | 13.19 | 12.53 | +0.06 | +0.47% | 4.23M | 04:00:02 | ||
Trip.com ADR | 48.74 | 49.35 | 48.06 | +0.48 | +0.99% | 1.55M | 04:00:00 | ||
Tripadvisor | 26.32 | 26.84 | 26.12 | -0.01 | -0.04% | 1.67M | 04:00:00 | ||
Uber Tech | 67.77 | 69.41 | 65.86 | +1.50 | +2.26% | 20.82M | 04:00:01 | ||
Unity Software | 24.55 | 25.32 | 24.02 | +0.28 | +1.15% | 4.24M | 04:00:00 | ||
VeriSign | 171.08 | 172.95 | 169.81 | +1.60 | +0.94% | 1.17M | 04:00:00 | ||
Vipshop | 14.98 | 15.20 | 14.94 | -0.06 | -0.40% | 3.13M | 03:59:59 | ||
Walt Disney | 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | 04:00:00 | ||
Wayfair Inc | 50.52 | 53.37 | 49.48 | +0.37 | +0.74% | 6.53M | 04:00:02 | ||
Wix.Com Ltd | 118.99 | 122.78 | 118.54 | +0.12 | +0.10% | 536.67K | 04:00:00 | ||
Yelp | 40.45 | 41.25 | 40.33 | +0.20 | +0.51% | 428.35K | 04:00:00 | ||
YY A | 32.21 | 32.92 | 32.14 | -0.41 | -1.26% | 260.62K | 04:00:00 | ||
Ziff Davis | 49.52 | 50.80 | 49.51 | -0.59 | -1.18% | 249.74K | 04:00:00 | ||
Zillow C | 41.89 | 43.41 | 41.64 | -0.68 | -1.60% | 4.84M | 04:00:00 | ||
Zoom Video | 61.61 | 62.28 | 60.69 | +0.51 | +0.83% | 2.38M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review