Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 12.050 | 12.110 | 11.940 | +0.070 | +0.58% | 8.21K | 04:00:59 | ||
American Coastal Insurance | 10.730 | 10.770 | 10.455 | +0.190 | +1.80% | 199.76K | 04:00:59 | ||
AMERISAFE | 47.49 | 47.92 | 47.47 | -0.12 | -0.25% | 55.41K | 04:00:59 | ||
Arch Capital | 98.93 | 99.70 | 98.21 | +0.72 | +0.73% | 1.32M | 04:00:59 | ||
Atlantic American | 1.830 | 1.907 | 1.760 | +0.070 | +3.98% | 4.31K | 04:00:59 | ||
Baldwin Insurance | 31.41 | 32.00 | 29.11 | +3.38 | +12.06% | 911.98K | 04:00:59 | ||
Brighthouse Financial | 45.77 | 49.45 | 45.44 | -5.30 | -10.38% | 1.31M | 04:00:59 | ||
Cheche Group | 1.800 | 1.980 | 1.800 | -0.020 | -1.10% | 5.65K | 04:00:59 | ||
Cincinnati Financial | 117.44 | 117.83 | 117.10 | +0.24 | +0.20% | 399.27K | 04:00:59 | ||
Conifer Holding Inc | 0.864 | 1.010 | 0.820 | -0.096 | -10.00% | 1.14K | 04:00:59 | ||
Donegal A | 13.37 | 13.43 | 13.20 | +0.01 | +0.07% | 48.65K | 04:00:59 | ||
Donegal B | 12.76 | 12.76 | 12.45 | +0.31 | +2.49% | 0.06K | 04:00:59 | ||
Eastern Bankshares | 13.62 | 13.64 | 13.31 | +0.07 | +0.52% | 560.99K | 04:00:59 | ||
eHealth | 5.360 | 5.530 | 5.160 | +0.050 | +0.94% | 324.78K | 04:00:59 | ||
Enstar | 301.36 | 301.36 | 295.22 | +4.39 | +1.48% | 51.04K | 04:00:59 | ||
Erie Indemnity | 404.50 | 406.62 | 399.37 | -0.94 | -0.23% | 44.18K | 04:00:59 | ||
Fanhua | 3.300 | 3.400 | 3.150 | -0.050 | -1.49% | 31.12K | 04:00:59 | ||
Gohealth | 9.79 | 10.50 | 9.74 | -0.71 | -6.76% | 7.80K | 04:00:59 | ||
Goosehead Insurance | 59.00 | 61.14 | 58.88 | -2.01 | -3.29% | 309.96K | 04:00:59 | ||
Greenlight Capital Re | 12.740 | 12.780 | 12.500 | +0.170 | +1.35% | 68.06K | 04:00:59 | ||
Huize | 0.725 | 0.740 | 0.672 | +0.055 | +8.19% | 48.01K | 04:00:59 | ||
ICC Holding | 16.00 | 16.00 | 15.98 | +0.14 | +0.88% | 1.11K | 04:00:59 | ||
International General Insurance | 14.160 | 14.600 | 13.830 | +0.540 | +3.96% | 99.38K | 04:00:59 | ||
Investors Title | 159.61 | 160.16 | 158.04 | -0.41 | -0.26% | 2.19K | 04:00:59 | ||
James River Group | 8.52 | 8.78 | 7.97 | -0.13 | -1.50% | 1.38M | 04:00:59 | ||
Kingstone | 4.090 | 4.140 | 4.010 | +0.080 | +2.00% | 21.37K | 04:00:59 | ||
Maiden Holdings | 2.160 | 2.190 | 2.070 | +0.030 | +1.41% | 85.56K | 04:00:59 | ||
National Western Life Insurance | 490.19 | 490.32 | 489.19 | +0.64 | +0.13% | 19.25K | 04:00:59 | ||
NI Holdings | 14.55 | 14.70 | 14.52 | -0.11 | -0.75% | 5.27K | 04:00:59 | ||
NMI Holdings | 33.42 | 33.78 | 33.03 | -0.24 | -0.71% | 547.87K | 04:00:59 | ||
Oxbridge Re | 1.540 | 1.780 | 1.270 | +0.270 | +21.26% | 300.89K | 04:00:59 | ||
Palomar | 84.76 | 85.15 | 83.92 | -0.35 | -0.41% | 101.01K | 04:00:59 | ||
Principal Financial | 82.98 | 83.38 | 82.10 | +0.52 | +0.63% | 932.59K | 04:00:59 | ||
Reliance Global | 0.246 | 0.257 | 0.241 | -0.002 | -0.81% | 116.81K | 04:00:59 | ||
Roadzen | 3.86 | 3.99 | 3.69 | +0.02 | +0.52% | 19.79K | 04:00:59 | ||
Root | 62.48 | 64.48 | 61.81 | -0.49 | -0.78% | 363.62K | 04:00:59 | ||
Safety Insurance | 82.28 | 82.83 | 81.10 | +1.13 | +1.39% | 37.13K | 04:00:59 | ||
Selective | 99.00 | 100.13 | 98.49 | -0.92 | -0.92% | 226.67K | 04:00:59 | ||
Skyward Specialty Insurance | 37.16 | 37.82 | 37.10 | -0.45 | -1.20% | 590.19K | 04:00:59 | ||
Tian Ruixiang Holdings | 0.501 | 0.510 | 0.490 | +0.008 | +1.62% | 94.28K | 04:00:59 | ||
Tiptree | 16.530 | 16.710 | 16.150 | +0.300 | +1.85% | 165.20K | 04:00:59 | ||
Trupanion Inc | 23.06 | 25.04 | 22.98 | -2.49 | -9.75% | 681.03K | 04:00:59 | ||
United Fire | 23.60 | 24.14 | 22.69 | +0.21 | +0.90% | 119.45K | 04:00:59 | ||
Vericity | 11.370 | 11.370 | 11.310 | +0.060 | +0.53% | 0.02K | 04:00:59 | ||
Willis Towers Watson | 252.96 | 256.05 | 252.62 | -1.90 | -0.75% | 483.66K | 04:00:59 | ||
Zhibao Technology | 3.890 | 3.890 | 3.590 | +0.340 | +9.58% | 23.91K | 04:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review