Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Biotechnology (NBI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,205.4 +70.9    +1.72%
05:15:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  218
  • Volume: -
  • Open: 4,158.2
  • Day's Range: 4,158.2 - 4,228.8
NQ Biotechnology 4,205.4 +70.9 +1.72%

NASDAQ Biotechnology Constituents

 
Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 23Andme Holding Co0.51590.52880.4699+0.0518+11.16%4.79M04:00:29 
 4D Molecular24.2524.6623.47+1.00+4.30%315.39K04:00:29 
 89bio8.538.668.35+0.27+3.27%567.19K04:00:01 
 Abcellera Biologics3.8403.8603.762+0.080+2.13%1.42M04:00:29 
 AC Immune2.4002.4892.370+0.050+2.13%99.69K03:59:59 
 ACADIA17.1017.5716.85+0.39+2.33%1.89M03:59:59 
 ACELYRIN4.2404.4504.2200.0000.00%913.73K04:00:29 
 Aclaris Therapeutics Inc1.2201.2201.182+0.020+1.67%633.43K03:59:59 
 Adaptive Biotechnologies2.7502.8002.620+0.150+5.77%1.51M04:00:01 
 ADMA Biologics Inc6.58006.64006.4900+0.0300+0.46%1.13M03:59:59 
 Agios Pharm32.7633.2231.50+1.27+4.03%734.93K03:59:59 
 Akero Therapeutics19.6220.0119.31-0.12-0.61%428.13K04:00:00 
 Alector5.265.425.15+0.01+0.19%346.53K03:59:59 
 Alkermes Plc24.8825.2624.58+0.20+0.81%1.71M03:59:59 
 Allogene Therapeutics2.8403.1002.785-0.050-1.73%3.06M03:59:59 
 Alnylam147.36148.49143.50+4.05+2.83%439.59K03:59:59 
 Alpine Immune Sciences64.70064.70064.570+0.140+0.22%1.29M03:59:59 
 Alx Oncology16.9317.4516.55+0.07+0.42%535.29K04:00:00 
 Amarin0.8770.8850.854+0.002+0.24%583.10K03:59:59 
 Amgen276.38276.86268.99+6.40+2.37%2.68M03:59:59 
 Amicus10.25010.51510.240-0.030-0.29%1.96M03:59:59 
 Amphastar P42.0242.3641.15+0.91+2.21%344.38K03:59:59 
 Amylyx Pharmaceuticals1.9001.9801.760+0.140+7.95%2.10M04:00:29 
 AnaptysBio21.3022.7421.02+0.30+1.43%719.54K03:59:59 
 Anavex Life Sciences3.6503.7453.410+0.210+6.10%1.16M03:59:59 
 ANI Pharma65.5065.7565.01+0.14+0.21%75.41K03:59:59 
 Apellis Pharma47.8449.3847.56-2.02-4.05%1.17M03:59:59 
 Apogee Therapeutics49.0049.7447.21+1.87+3.97%207.03K04:00:29 
 Arbutus Biopharma2.7802.8002.740+0.050+1.83%626.06K03:59:59 
 Arcellx51.1152.3450.59-0.81-1.56%387.95K04:00:29 
 Arcturus Therapeutics Holdings Inc26.6327.5126.43+0.08+0.30%282.65K04:00:01 
 Arcutis8.788.848.35+0.31+3.66%2.11M03:59:59 
 Ardelyx Inc6.4606.5406.311+0.040+0.62%4.20M03:59:59 
 argenx ADR375.29379.34370.63+2.49+0.67%132.09K04:00:01 
 Arrowhead Pharma23.1323.4722.15+1.01+4.57%1.17M03:59:59 
 ARS Pharmaceuticals8.608.728.41+0.25+2.99%364.64K04:00:29 
 Arvinas31.9032.6231.46-0.47-1.45%846.41K03:59:59 
 Ascendis Pharma AS140.15142.43136.48+4.25+3.13%256.04K03:59:59 
 AstraZeneca ADR75.4876.5675.37+0.31+0.41%4.41M04:00:01 
 ATAI Life Sciences BV1.9702.0501.880+0.040+2.07%1.15M04:00:29 
 Atea3.7103.7703.6950.0000.00%175.46K04:00:29 
 Aurinia Pharma5.0105.0654.920+0.100+2.04%925.21K04:00:01 
 Autolus Therapeutics3.8004.1403.785-0.200-5.00%5.14M04:00:01 
 Avadel Pharma17.97018.26017.820+0.160+0.90%553.92K03:59:59 
 Avidity Bio24.7025.5524.43+0.34+1.40%622.36K04:00:00 
 Axsome Therapeutics Inc73.6975.6873.52+1.98+2.76%505.66K03:59:59 
 Beam22.0522.6821.52+0.67+3.13%865.67K04:00:01 
 BeiGene ADS156.53157.89153.08+2.95+1.92%185.73K03:59:59 
 BioCryst4.2704.3504.145+0.110+2.64%3.01M03:59:59 
 Biogen215.50218.86208.54+6.60+3.16%2.06M03:59:59 
 Biomarin Pharma82.1383.8581.44+1.22+1.51%2.00M03:59:59 
 Biomea Fusion10.7511.1610.62-0.03-0.28%512.11K04:00:29 
 BioNTech87.9589.5387.01+0.74+0.85%406.66K04:00:01 
 Bluebird0.92340.97790.9080+0.0006+0.07%5.43M03:59:59 
 Blueprint Medicines Corp93.1094.9191.12+0.10+0.11%622.91K03:59:59 
 BridgeBio Pharma25.4725.6225.01+0.59+2.37%1.06M04:00:01 
 Cabaletta Bio10.48011.3859.750-0.530-4.81%5.07M04:00:01 
 Caribou Biosciences3.7803.8953.710+0.070+1.89%1.48M04:00:29 
 Castle Biosciences21.5321.6520.50+1.19+5.85%203.53K04:00:01 
 Centessa Pharmaceuticals9.299.348.87+0.37+4.15%152.75K04:00:29 
 Cogent Biosciences6.7106.7606.100+0.690+11.46%1.86M04:00:00 
 Coherus BioSciences2.0702.1402.040+0.030+1.47%900.53K03:59:59 
 Collegium Pharmaceutical36.7137.1736.51+0.29+0.80%212.11K03:59:59 
 Crinetics Pharma44.0045.2241.59+1.88+4.46%670.60K03:59:59 
 Crispr Therapeutics54.8355.6254.00+0.92+1.71%1.47M03:59:59 
 Cullinan Oncology LLC27.1229.0225.60+1.82+7.19%2.45M04:00:29 
 CureVac NV2.5202.5402.330+0.190+8.15%594.31K04:00:01 
 Cytokinetics Inc62.5365.0062.20-2.81-4.30%1.28M03:59:59 
 Day One Biopharmaceuticals16.4816.7414.93+1.56+10.46%1.80M04:00:29 
 Deciphera Pharma25.2825.4025.17+10.63+72.56%50.71M03:59:59 
 Denali Therapeutics15.6015.9615.39+0.17+1.10%910.47K03:59:59 
 Disc Medicine28.2928.6727.39+0.74+2.69%226.32K03:59:59 
 Dynavax11.34011.40011.245+0.130+1.16%1.20M03:59:59 
 Dyne25.4625.8724.85+0.73+2.95%587.97K04:00:01 
 Edgewise Therapeutics17.0517.6116.27+0.88+5.44%607.17K04:00:29 
 Editas Medicine5.375.555.30+0.05+0.94%1.25M03:59:59 
 Enliven Therapeutics17.79018.79017.410+0.610+3.55%282.34K04:00:00 
 Erasca2.0402.0651.890+0.150+7.94%600.83K04:00:29 
 Evolus11.7111.9411.51+0.28+2.45%508.63K03:59:59 
 Exelixis23.7323.8923.59+0.03+0.13%1.56M03:59:59 
 Exscientia ADR4.6204.6904.110+0.590+14.64%535.17K04:00:29 
 Eyepoint Pharma17.63017.93016.360+0.880+5.25%793.16K03:59:59 
 Fortrea Holdings37.5438.0336.55+1.19+3.27%488.49K04:00:29 
 Fulcrum Therapeutics7.0807.2906.970-0.060-0.84%292.46K03:59:59 
 Fusion Pharma21.40021.46021.380-0.020-0.09%457.63K04:00:01 
 Galapagos ADR28.6529.1128.65-0.11-0.38%112.87K03:59:59 
 Genmab AS28.5728.6528.01+0.42+1.49%591.81K03:59:59 
 Geron4.14004.30003.7700+0.3500+9.23%24.19M03:59:59 
 Gilead65.9466.9165.20+0.52+0.79%7.31M03:59:59 
 Grifols ADR6.486.526.30+0.10+1.57%1.11M03:59:59 
 Guardant Health18.1918.3817.52+0.84+4.84%1.34M03:59:59 
 Halozyme38.7739.3938.56+0.20+0.52%728.12K03:59:59 
 Harmony Bio29.2529.8629.19-0.07-0.24%519.95K04:00:01 
 Harrow Health10.62010.74010.440+0.090+0.85%360.84K03:59:59 
 Humacyte4.0904.2103.930+0.100+2.51%1.26M04:00:29 
 HUTCHMED DRC18.9119.4118.60+0.75+4.13%267.61K03:59:59 
 Illumina124.73126.16123.35+2.45+2.00%900.19K03:59:59 
 Immunitybio Inc8.9910.538.12+1.64+22.31%65.86M04:00:01 
 Immunocore Holdings58.1060.0257.60-0.36-0.62%538.48K04:00:29 
 Immunovant27.4927.8126.93+0.32+1.18%1.53M04:00:01 
 Incyte52.5653.2751.75+0.88+1.70%2.93M04:00:01 
 Inhibrx34.1634.5833.99+0.10+0.29%232.64K04:00:00 
 Innoviva15.5415.6015.11+0.28+1.83%592.80K03:59:59 
 Insmed25.0025.7524.81+0.20+0.81%1.43M03:59:59 
 Intellia Therapeutics Inc21.9822.4021.06+1.22+5.88%1.33M03:59:59 
 Intracellular Th72.3073.8271.97-0.96-1.31%537.33K03:59:59 
 Ionis Pharma41.9942.3741.63+0.40+0.96%709.49K03:59:59 
 Iovance Biotherapeutics12.0312.1111.72+0.39+3.35%4.55M03:59:59 
 Ironwood7.887.977.69+0.06+0.77%3.23M03:59:59 
 Iteos10.7811.0310.72-0.02-0.19%138.72K04:00:00 
 Janux Therapeutics56.0860.8447.58+8.69+18.34%1.53M04:00:29 
 Jazz Pharma111.22112.17109.50+1.76+1.61%770.42K03:59:59 
 Kalvista Pharma11.0111.1910.88+0.23+2.13%194.25K03:59:59 
 Keros58.6259.2857.56+0.76+1.31%201.90K04:00:01 
 Kiniksa Pharma18.5518.6517.79+0.67+3.75%398.47K03:59:59 
 Krystal Biotech157.99161.31157.15+1.11+0.71%194.92K03:59:59 
 Kura Oncology Inc20.0620.3419.72+0.41+2.09%507.18K03:59:59 
 Kymera34.6634.7133.67+1.29+3.87%399.45K04:00:01 
 Legend Bio45.1446.4745.06-0.16-0.35%963.18K03:59:59 
 Lexicon1.5601.7001.550-0.020-1.27%2.21M03:59:59 
 Ligand70.4671.9669.63-0.11-0.16%197.33K03:59:59 
 Lyell Immunopharma2.2502.2752.190+0.080+3.69%414.25K04:00:29 
 MacroGenics Inc14.8215.0514.49+0.26+1.79%512.16K03:59:59 
 Madrigal Pharma201.07202.02191.18+7.74+4.00%356.91K03:59:59 
 MannKind4.2604.4004.225+0.030+0.71%1.81M03:59:59 
 Maravai Lifesciences7.857.977.74+0.15+1.95%1.76M04:00:29 
 Marinus Pharma1.4001.4401.390-0.005-0.36%906.89K03:59:59 
 MaxCyte3.6603.7803.630-0.050-1.35%341.76K04:00:29 
 Medpace Holdings400.21403.27397.21+4.28+1.08%203.07K03:59:59 
 MeiraGTx4.915.054.84+0.11+2.29%93.26K03:59:59 
 Merus45.1146.0343.80+0.07+0.16%975.94K03:59:59 
 Mineralys Therapeutics12.3712.4011.93+0.50+4.21%49.61K04:00:29 
 Mirum Pharmaceuticals25.0725.5324.55+0.61+2.49%233.60K04:00:00 
 Moderna111.62112.33108.72+3.65+3.38%2.61M03:59:59 
 Morphic Holding27.9728.7527.56-0.10-0.36%345.06K04:00:01 
 Myriad Genetics19.8019.8818.34+1.62+8.91%1.31M03:59:59 
 Nautilus Biotechnology2.5702.6402.470+0.080+3.21%53.15K04:00:29 
 Neurocrine138.89139.37136.05+2.90+2.13%635.24K04:00:00 
 Novavax4.2904.3204.100+0.200+4.89%3.85M03:59:59 
 Novocure Ltd12.8013.0212.69+0.17+1.31%1.06M03:59:59 
 Nurix12.4712.9812.37+0.11+0.89%801.81K04:00:00 
 Nuvalent67.9568.7966.44+1.09+1.63%370.02K04:00:29 
 Ocular Therapeutix Inc4.805.194.71+0.06+1.16%3.80M03:59:59 
 Olema10.1610.329.91+0.21+2.11%344.10K04:00:29 
 OmniAb4.5404.5954.480+0.060+1.34%389.96K04:00:29 
 Oric Pharma8.238.568.11+0.16+1.98%417.65K04:00:00 
 Ovid Therapeutics3.3403.3603.145+0.240+7.74%244.56K03:59:59 
 Pacific Biosciences1.6001.7001.470+0.130+8.84%8.91M03:59:59 
 Pacira26.0526.7126.04-0.28-1.06%540.32K03:59:59 
 PetIQ16.4216.9016.26-0.11-0.67%168.38K03:59:59 
 Phathom Pharma9.359.498.95+0.17+1.85%408.24K04:00:00 
 Phibro16.7816.9013.34+4.05+31.81%767.52K03:59:59 
 Pliant12.0912.4811.73+0.28+2.37%238.98K04:00:00 
 Precigen1.4001.4591.400-0.010-0.71%378.22K03:59:59 
 Prime Medicine4.8605.1404.660+0.435+9.83%1.27M04:00:29 
 Protagonist Therapeutics25.5625.8325.13+0.41+1.63%406.23K03:59:59 
 Prothena21.1922.0920.91+0.32+1.53%599.67K03:59:59 
 PTC Therapeutics32.1432.6129.08+3.57+12.50%1.72M03:59:59 
 RAPT Therapeutics7.888.447.84-0.22-2.72%356.09K04:00:00 
 Recursion Pharmaceuticals8.208.558.09+0.08+0.99%4.10M04:00:29 
 Regeneron Pharma892.48897.78883.20+9.28+1.05%365.67K03:59:59 
 Regenxbio Inc16.0516.8015.95-0.14-0.86%279.92K03:59:59 
 Relay6.596.776.35+0.22+3.45%940.42K03:59:59 
 Reneo Pharmaceuticals1.6701.6701.6400.0000.00%171.81K04:00:29 
 Replimune6.586.786.29+0.16+2.49%480.32K03:59:59 
 Revance The3.6903.7703.410+0.290+8.53%3.22M03:59:59 
 Revolution Med37.1137.2236.12+1.15+3.20%1.22M04:00:00 
 Rhythm Pharma38.8239.3738.19+0.54+1.41%280.28K03:59:59 
 Rocket Pharma21.8522.3421.60-0.13-0.59%728.10K03:59:59 
 Roivant Sciences11.13011.28010.990+0.100+0.91%4.22M04:00:29 
 Royalty Pharma28.1228.2527.90+0.12+0.43%3.15M03:59:59 
 SAGE Therapeutics14.1814.7113.63+0.49+3.58%863.73K03:59:59 
 Sana Biotechnology9.089.188.70+0.36+4.13%1.32M04:00:29 
 Sanofi ADR49.0949.4949.01-0.04-0.08%2.93M03:59:59 
 Sarepta128.80131.80127.47+0.03+0.02%756.10K03:59:59 
 Savara4.61004.66004.4400+0.2000+4.54%540.87K03:59:59 
 Scholar Rock14.8915.1014.60+0.36+2.48%501.46K03:59:59 
 SIGA Tech8.8309.3708.705+0.040+0.46%1.38M03:59:59 
 SpringWorks46.4547.2545.51+0.92+2.02%770.51K04:00:00 
 Structure Therapeutics ADR39.0439.4638.68+0.10+0.26%182.94K04:00:29 
 Summit Therapeutics PLC3.8804.0603.855+0.020+0.52%1.45M03:59:59 
 Supernus30.6031.2730.35+0.53+1.76%325.38K03:59:59 
 Syndax Pharmaceuticals21.2821.4420.85+0.22+1.04%760.56K03:59:59 
 Tango Therapeutics7.877.887.40+0.43+5.78%412.23K04:00:00 
 Tarsus32.1233.1931.83+0.08+0.25%429.45K04:00:29 
 Taysha Gene2.4502.5952.390+0.060+2.51%1.94M04:00:00 
 Terns Pharmaceuticals5.1005.2304.930+0.190+3.87%488.54K04:00:29 
 Theravance Biopharma8.999.228.95-0.13-1.43%290.80K03:59:59 
 Third Harmonic Bio11.1511.4910.88+0.32+2.95%65.74K04:00:29 
 Tourmaline Bio15.5016.4015.30-0.18-1.15%233.69K04:00:29 
 Travere Therapeutics5.465.575.24+0.20+3.80%1.34M03:59:59 
 Twist Bioscience32.0332.9431.50+0.49+1.55%745.70K03:59:59 
 Ultragenyx44.0245.3643.92-0.22-0.50%620.52K03:59:59 
 Uniqure NV4.3904.7104.370-0.140-3.09%827.05K03:59:59 
 United Therapeutics238.26240.93234.76+4.41+1.89%496.51K03:59:59 
 UroGen Pharma14.0414.6813.91-0.11-0.78%198.39K03:59:59 
 Vanda4.824.854.66+0.20+4.33%818.25K03:59:59 
 Vaxcyte61.0362.2860.72+0.31+0.51%478.61K04:00:00 
 Ventyx Biosciences3.8354.0403.820-0.095-2.42%943.50K04:00:29 
 Vera Therapeutics41.3842.0840.21+1.73+4.36%661.04K04:00:29 
 Veracyte Inc20.3420.5719.58+1.03+5.33%632.99K03:59:59 
 Vericel Corp Ord46.6747.1546.21+0.62+1.35%248.67K03:59:59 
 Verona Pharma ADR15.56015.85515.440+0.090+0.58%324.91K04:00:00 
 Vertex396.20399.31394.35-1.28-0.32%604.50K03:59:59 
 Verve Therapeutics6.266.546.11+0.10+1.62%933.09K04:00:29 
 Viatris11.7811.7911.49+0.21+1.81%4.42M03:59:59 
 Vir Biotech8.378.508.25+0.14+1.70%622.65K04:00:00 
 Voyager Therapeutics Inc7.7707.9307.680+0.150+1.97%432.06K03:59:59 
 Wave Life Sciences Ltd4.8504.9304.700+0.190+4.08%497.49K03:59:59 
 Xencor Inc21.0721.3520.04+1.09+5.46%735.21K03:59:59 
 Xenon Pharmaceuticals42.7342.8240.60+2.23+5.51%602.99K03:59:59 
 Xeris Pharmaceuticals1.7501.7801.7100.0000.00%911.62K04:00:00 
 Y mAbs Therapeutics15.5015.5714.64+0.79+5.37%156.40K03:59:59 
 Zai Lab16.1216.6915.90+0.21+1.32%421.92K03:59:59 
 Zentalis Pharma11.4211.4210.89+0.36+3.25%500.83K04:00:00 
 Zymeworks8.338.588.27+0.07+0.85%263.50K04:00:00 

My Sentiments

What is your sentiment on NQ Biotechnology?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Biotechnology Discussions

Write your thoughts about NASDAQ Biotechnology
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email