Breaking News

NASDAQ Bank (IXBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3,585.6 -59.8 -1.64%

03:59:59 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 275

Volume: 1
Open: 3,613.1
Day's Range: 3,585.2 - 3,628.7

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NASDAQ Bank Constituents

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1895 of Wisconsin	7.45	7.47	7.40	-0.03	-0.40%	7.67K	03:59:59
1st Source	50.35	50.76	50.27	-0.61	-1.20%	40.65K	03:59:59
ACNB	30.55	30.71	30.31	-0.23	-0.75%	8.98K	03:59:59
Affinity Bancshares	20.60	20.66	20.57	-0.01	-0.05%	92.28K	03:59:59
Amalgamated Bank	24.52	24.78	24.34	-0.44	-1.76%	144.04K	03:59:59
Ameris	47.30	47.82	46.96	-0.55	-1.15%	220.93K	03:59:59
AmeriServ	2.381	2.500	2.381	-0.129	-5.14%	3.49K	03:59:59
Ames	20.13	20.45	20.13	-0.31	-1.52%	7.75K	03:59:59
Arrow	24.77	25.16	24.73	-0.25	-1.00%	55.39K	03:59:59
Auburn	18.98	18.98	18.98	+0.20	+1.07%	0.14K	03:59:59
BancFirst	83.72	84.98	83.68	-0.62	-0.74%	51.62K	03:59:59
Bank First National	80.55	81.00	80.15	-0.19	-0.24%	8.82K	03:59:59
Bank of Marin	14.73	15.09	14.73	-0.48	-3.16%	59.72K	03:59:59
Bank Of Princeton	30.24	30.31	30.17	-0.10	-0.33%	4.34K	03:59:59
Bank of the James	10.70	10.90	10.61	-0.30	-2.73%	4.77K	03:59:59
Bank Ozk	39.41	40.45	39.27	-1.16	-2.86%	1.80M	03:59:59
Bank Southern California	13.72	14.26	13.66	-0.12	-0.87%	35.12K	03:59:59
Bank7	30.35	30.49	30.35	-0.46	-1.49%	3.01K	03:59:59
BankFinancial	10.00	10.10	10.00	-0.02	-0.20%	27.83K	03:59:59
Bankwell	24.55	24.55	24.55	-0.15	-0.61%	5.19K	03:59:59
Banner	46.00	46.28	45.67	-0.50	-1.08%	189.04K	03:59:59
BayCom	19.01	19.57	18.98	-0.36	-1.86%	12.70K	03:59:59
Bayfirst Financial	11.50	11.55	11.38	+0.12	+1.05%	6.61K	03:59:59
BCB Bancorp	9.71	9.86	9.62	-0.16	-1.62%	47.20K	03:59:59
Blue Foundry Bancorp	8.85	8.97	8.76	+0.01	+0.11%	34.05K	03:59:59
BOK Financial	88.52	90.16	88.10	-1.58	-1.75%	146.74K	03:59:59
Bridgewater Bancshares	11.02	11.23	11.02	-0.29	-2.56%	43.27K	03:59:59
Broadway Financial	4.880	4.960	4.840	-0.060	-1.21%	2.97K	03:59:59
Brookline Bancorp	8.30	8.41	8.29	-0.18	-2.12%	457.31K	03:59:59
Burke Herbert Bank Trust	48.08	49.41	48.01	-1.27	-2.57%	48.05K	03:59:59
Business First	20.57	20.65	20.27	-0.24	-1.15%	28.21K	03:59:59
BV Financial	11.16	11.39	11.16	0.00	0.00%	14.29K	03:59:59
C&F Financial	44.12	44.62	43.88	-0.20	-0.45%	17.02K	03:59:59
California BanCorp	21.51	22.08	21.50	-0.29	-1.33%	23.20K	03:59:59
Cambridge Bancorp	65.68	66.26	65.41	-1.12	-1.68%	11.60K	03:59:59
Camden	31.66	31.92	31.49	-0.31	-0.97%	40.67K	03:59:59
Capital Bancorp	20.09	20.38	20.05	-0.30	-1.47%	18.13K	03:59:59
Capital City Bank	26.90	26.99	26.58	-0.46	-1.68%	12.90K	03:59:59
Capitol Federal	5.01	5.07	4.99	-0.09	-1.76%	767.70K	03:59:59
Carter Bank	12.41	12.42	12.29	-0.07	-0.56%	35.27K	03:59:59
Carver	1.880	1.980	1.880	-0.100	-5.05%	15.37K	03:59:59
Catalyst Bancorp	11.61	11.61	11.61	-0.06	-0.50%	0.43K	03:59:59
Cathay	36.03	36.49	36.01	-0.43	-1.18%	267.08K	03:59:59
CB Financial Services Inc	22.69	23.00	22.69	+0.09	+0.40%	3.77K	03:59:59
Central Plains Bancshares	10.00	10.00	9.97	-0.03	-0.30%	3.67K	03:59:59
CF Bankshares	19.55	19.70	19.55	-0.45	-2.25%	0.92K	03:59:59
CFSB Bancorp	6.51	6.52	6.45	-0.01	-0.15%	0.55K	03:59:59
Chemung	43.06	43.45	43.06	-0.45	-1.03%	3.37K	03:59:59
ChoiceOne Financial Services	24.73	24.73	24.20	-0.68	-2.68%	3.70K	03:59:59
Citizens Community	10.91	11.20	10.91	-0.34	-3.02%	2.04K	03:59:59
Citizens Financial Services	43.95	43.95	43.00	+1.19	+2.78%	3.87K	03:59:59
Citizens&Northern	17.13	17.39	16.90	+0.25	+1.48%	28.97K	03:59:59
City Holding	101.69	102.30	101.25	-0.69	-0.67%	48.79K	03:59:59
Civista Bancshares	14.20	14.27	14.03	-0.05	-0.35%	16.64K	03:59:59
CNB Financial	19.12	19.25	18.97	-0.06	-0.31%	103.62K	03:59:59
Coastal Financial	45.01	45.14	44.18	+0.04	+0.09%	58.87K	03:59:59
Codorus Valley	21.59	21.63	21.43	-0.04	-0.18%	14.20K	03:59:59
Colony Bankcorp	11.87	12.12	11.78	-0.07	-0.59%	32.63K	03:59:59
Columbia Banking	18.27	18.71	18.25	-0.62	-3.28%	1.71M	03:59:59
Columbia Financial	14.39	14.55	14.35	-0.14	-0.96%	75.12K	03:59:59
Commerce Bancshares	54.45	55.12	54.41	-0.53	-0.96%	459.54K	03:59:59
Community Trust	41.35	41.50	40.75	+0.18	+0.44%	35.68K	03:59:59
Community West Bancshares	17.24	17.29	16.89	+0.03	+0.17%	21.18K	03:59:59
ConnectOne	17.83	18.09	17.73	-0.41	-2.25%	88.80K	03:59:59
CrossFirst Bankshares	12.90	12.96	12.65	-0.05	-0.39%	204.38K	03:59:59
Cullman Bancorp,	10.32	10.32	10.32	-0.01	-0.10%	0.02K	03:59:59
CVB Financial	16.19	16.40	16.06	-0.12	-0.74%	744.27K	03:59:59
Dave Inc	34.96	37.52	33.74	-2.96	-7.81%	389.18K	03:59:59
Dime Community	17.71	17.91	17.64	-0.28	-1.56%	150.94K	03:59:59
Eagle	17.22	17.84	17.20	-0.66	-3.69%	316.32K	03:59:59
Eagle Montana	13.15	13.30	13.02	-0.05	-0.38%	7.79K	03:59:59
East West Bancorp	71.17	72.51	70.93	-1.66	-2.28%	629.29K	03:59:59
ECB Bancorp	12.35	12.35	12.16	0.00	0.00%	2.22K	03:59:59
Enterprise	24.42	25.34	24.31	-0.29	-1.17%	10.05K	03:59:59
Enterprise Financial	37.54	37.87	37.50	-0.58	-1.52%	71.74K	03:59:59
Esquire Financial	45.99	46.05	45.53	-0.01	-0.02%	20.43K	03:59:59
ESSA Bancorp	17.02	17.05	16.80	+0.10	+0.59%	5.59K	03:59:59
Farmers & Merchants Bancorp	21.00	21.48	21.00	-0.75	-3.45%	13.57K	03:59:59
Farmers National	11.90	11.99	11.81	-0.16	-1.33%	71.50K	03:59:59
Fidelity D&D	44.85	46.10	44.85	-0.93	-2.03%	1.71K	03:59:59
Fifth Third	36.17	37.03	36.15	-0.68	-1.85%	2.74M	03:59:59
Financial Institutions	17.41	17.48	17.32	-0.14	-0.80%	38.43K	03:59:59
Finward Bancorp	24.62	24.73	24.41	+0.02	+0.08%	1.32K	03:59:59
Finwise Bancorp	10.11	10.26	10.11	-0.15	-1.46%	7.36K	03:59:59
First Bancorp	30.34	30.77	30.26	-0.60	-1.94%	74.66K	03:59:59
First Bancorp Inc	23.46	23.92	23.33	-0.16	-0.68%	10.64K	03:59:59
First Bank	11.77	11.88	11.20	-0.19	-1.59%	18.71K	03:59:59
First Busey	21.91	22.18	21.89	-0.33	-1.48%	104.18K	03:59:59
First Business	33.76	34.18	33.76	-0.37	-1.08%	11.13K	03:59:59
First Capital	29.85	30.34	29.67	+1.25	+4.37%	2.08K	03:59:59
First Citizens BancShares	1,669.72	1,710.62	1,663.23	-23.27	-1.37%	53.59K	03:59:59
First Community	16.32	16.48	16.32	-0.17	-1.03%	14.67K	03:59:59
First Community Bancshares	33.57	34.07	33.50	-0.69	-2.01%	24.20K	03:59:59
First Financial Bancorp	21.42	21.65	21.38	-0.27	-1.24%	208.54K	03:59:59
First Financial Bankshares	28.97	29.20	28.94	-0.35	-1.19%	437.35K	03:59:59
First Financial Indiana	36.15	36.45	36.13	-0.48	-1.31%	42.93K	03:59:59
First Financial Northwest	21.06	21.07	20.91	0.00	0.00%	17.46K	03:59:59
First Guaranty Bancshares Inc	10.36	10.39	10.30	-0.12	-1.15%	2.61K	03:59:59
First Hawaiian	19.86	19.98	19.78	-0.21	-1.05%	516.61K	03:59:59
First Internet	28.63	29.61	27.93	-0.51	-1.75%	33.90K	03:59:59
First Interstate BancSystem	25.95	26.20	25.93	-0.28	-1.07%	503.79K	03:59:59
First Merchants	31.73	32.52	31.67	-0.78	-2.40%	680.93K	03:59:59
First Mid Illinois Bancshares	31.36	31.42	31.12	-0.05	-0.16%	41.80K	03:59:59
First National	15.50	15.80	15.50	-0.08	-0.51%	3.23K	03:59:59
First Northwest Bancorp	10.37	10.75	10.25	-0.47	-4.34%	17.89K	03:59:59
First of Long Island	9.57	9.97	9.57	-0.29	-2.94%	115.12K	03:59:59
First Savings	16.64	16.75	16.50	-0.10	-0.61%	6.29K	03:59:59
First Seacoast Bancorp	9.00	9.00	9.00	-0.01	-0.11%	0.19K	03:59:59
First United	19.83	19.97	19.59	-0.23	-1.15%	35.87K	03:59:59
First US Bancshares	10.40	10.40	9.90	+0.33	+3.28%	5.07K	03:59:59
First Western Financial	16.38	16.61	16.38	-0.43	-2.56%	4.43K	03:59:59
Five Star Bancorp	22.43	22.54	22.26	-0.14	-0.62%	23.63K	03:59:59
Flushing	12.54	12.61	12.31	-0.02	-0.16%	147.41K	03:59:59
FNCB Bancorp	5.560	5.650	5.550	-0.090	-1.59%	5.40K	03:59:59
Franklin Financial	26.29	26.62	26.29	-0.19	-0.72%	4.68K	03:59:59
FS Bancorp	32.80	33.14	32.70	-0.30	-0.91%	7.96K	03:59:59
Fulton	16.30	16.45	16.21	-0.10	-0.61%	2.95M	03:59:59
FVCBankcorp	11.10	11.20	10.86	+0.10	+0.91%	21.28K	03:59:59
Generations Bancorp NY	10.14	10.14	10.14	-0.01	-0.10%	0.16K	03:59:59
German American Bancorp	31.86	32.02	31.63	-0.19	-0.59%	79.17K	03:59:59
Glen Burnie	4.380	4.401	4.340	+0.080	+1.86%	7.74K	03:59:59
Great Southern Bancorp	51.41	53.30	51.00	-0.36	-0.70%	23.51K	03:59:59
Greene County	30.85	31.44	30.57	-0.50	-1.59%	30.52K	03:59:59
Grupo Financiero Galicia ADR	33.240	35.045	32.510	-2.360	-6.63%	1.39M	03:59:59
Hancock Whitney	45.39	45.90	45.22	-0.47	-1.02%	281.66K	03:59:59
Hanmi	15.29	15.46	15.23	-0.25	-1.61%	220.95K	03:59:59
Hanover Bancorp	16.46	16.55	16.27	-0.09	-0.54%	3.21K	03:59:59
HarborOne Banc	10.06	10.19	10.00	-0.16	-1.57%	60.30K	03:59:59
Hawthorn Bancshares	19.40	19.55	19.20	-0.15	-0.77%	0.72K	03:59:59
Hbt Fin	19.12	19.20	18.95	+0.09	+0.47%	17.94K	03:59:59
Heartland Financial	42.77	43.39	42.69	-0.57	-1.32%	227.29K	03:59:59
Heritage Commerce	7.96	8.00	7.90	-0.09	-1.12%	391.45K	03:59:59
Heritage Financial Co	17.38	17.63	17.34	-0.38	-2.14%	80.51K	03:59:59
Hingham Institution	170.53	170.53	168.00	-0.05	-0.03%	10.13K	03:59:59
HMN Financial	22.07	22.29	22.07	-0.22	-0.99%	0.67K	03:59:59
Home Bancorp	35.59	35.95	35.16	-0.31	-0.86%	22.77K	03:59:59
Home Federal Louisiana	11.63	11.63	11.63	-0.01	-0.09%	0.08K	03:59:59
HomeStreet	8.93	8.94	8.61	+0.19	+2.17%	41.65K	03:59:59
HomeTrust	27.19	27.70	27.16	-0.44	-1.59%	35.27K	03:59:59
Hope Bancorp	10.13	10.33	10.12	-0.26	-2.50%	674.10K	03:59:59
Horizon Bancorp	11.66	11.81	11.64	-0.26	-2.18%	104.50K	03:59:59
Huntington Bancshares	13.48	13.71	13.43	-0.19	-1.39%	12.48M	03:59:59
IF Bancorp	16.82	17.01	16.82	-0.27	-1.58%	0.23K	03:59:59
Independent Bank	49.97	50.14	49.32	-0.04	-0.08%	177.73K	03:59:59
Independent Bank Corp	24.07	24.70	22.53	-0.80	-3.22%	54.79K	03:59:59
Independent Bank Group	44.60	45.47	44.60	-0.59	-1.31%	106.12K	03:59:59
Inter and Co A	5.64	5.76	5.58	-0.24	-4.08%	544.33K	03:59:59
International Bancshares	55.26	56.08	54.85	-1.09	-1.93%	192.80K	03:59:59
Investar Holding	15.60	15.94	15.55	-0.21	-1.33%	26.28K	03:59:59
John Marshall Bancorp	17.12	17.12	16.93	+0.19	+1.12%	5.72K	03:59:59
Kaspi.kz AO ADR	124.98	128.25	124.52	-3.36	-2.62%	357.78K	03:59:59
Kearny Financial	5.40	5.58	5.35	-0.22	-3.91%	398.42K	03:59:59
Kentucky First Federal	3.320	3.350	3.310	+0.090	+2.79%	0.66K	03:59:59
Lake Shore Bancorp	12.74	12.94	12.74	-0.20	-1.55%	0.45K	03:59:59
Lakeland Financial	60.37	60.83	60.01	-0.58	-0.95%	65.14K	03:59:59
Landmark	19.84	20.00	18.95	+0.14	+0.71%	1.11K	03:59:59
LCNB	13.85	13.99	13.72	-0.25	-1.77%	10.24K	03:59:59
LINKBANCORP	6.25	6.46	6.25	-0.22	-3.40%	15.76K	03:59:59
Macatawa Bank	13.840	13.930	13.790	-0.120	-0.86%	71.70K	03:59:59
Magyar	11.17	11.17	10.99	+0.18	+1.64%	0.93K	03:59:59
Mercantile	36.84	37.74	36.66	-0.84	-2.23%	48.26K	03:59:59
Merchants Bancorp	39.09	39.99	39.04	-0.96	-2.40%	255.79K	03:59:59
Meridian Bank	10.60	10.76	10.51	-0.02	-0.19%	8.11K	03:59:59
MetroCity	23.94	23.98	23.63	-0.35	-1.44%	9.94K	03:59:59
Mid Penn	20.68	20.88	20.51	-0.34	-1.62%	36.43K	03:59:59
Middlefield Banc	20.66	21.21	20.66	-0.37	-1.76%	6.98K	03:59:59
Midland States Banc	22.05	22.27	22.02	-0.28	-1.25%	52.01K	03:59:59
MidWestOne	20.70	20.99	20.68	-0.48	-2.27%	18.96K	03:59:59
MVB Financial	17.70	18.34	17.57	-0.84	-4.53%	19.10K	03:59:59
National Bankshares	28.74	30.09	28.74	-0.85	-2.87%	21.31K	03:59:59
NB Bancorp	14.96	14.96	14.77	+0.01	+0.07%	126.81K	03:59:59
NBT Bancorp	35.63	36.00	35.39	-0.46	-1.27%	99.41K	03:59:59
Newtek	13.24	13.44	13.14	-0.36	-2.65%	884.66K	03:59:59
Northeast Bancorp	55.77	57.35	55.74	-1.37	-2.40%	17.49K	03:59:59
Northeast Community	16.76	16.85	16.70	-0.17	-1.00%	28.13K	03:59:59
Northfield Bancorp	8.25	8.41	8.16	-0.24	-2.83%	165.47K	03:59:59
Northrim	52.86	55.70	52.61	-3.09	-5.52%	20.50K	03:59:59
Northwest Bancshares	10.68	10.72	10.59	-0.15	-1.39%	479.82K	03:59:59
Norwood	24.95	25.08	24.55	-0.11	-0.44%	16.04K	03:59:59
NSTS Bancorp	9.67	9.67	9.63	0.00	0.00%	0	04/06
Oak Valley Bancorp	23.25	23.45	23.19	-0.07	-0.30%	9.97K	03:59:59
OceanFirst	14.09	14.38	14.06	-0.39	-2.69%	332.36K	03:59:59
Ohio Valley Banc	23.25	23.25	23.25	+0.01	+0.04%	0.15K	03:59:59
Old National Bancorp	16.53	16.75	16.50	-0.23	-1.37%	1.70M	03:59:59
Old Point	14.75	15.04	14.75	-0.54	-3.53%	6.94K	03:59:59
Old Second Bancorp	13.86	14.08	13.80	-0.28	-1.98%	152.27K	03:59:59
OP Bancorp	9.560	9.890	9.545	+0.020	+0.21%	35.89K	03:59:59
OptimumBank Holdings	4.500	4.600	4.440	+0.010	+0.22%	16.61K	03:59:59
Orange County Bancorp	44.9800	47.5350	44.6000	-2.2700	-4.80%	8.26K	03:59:59
Orrstown	25.44	25.54	25.24	-0.08	-0.31%	43.85K	03:59:59
Pacific Premier	21.39	21.64	21.35	-0.44	-2.02%	581.73K	03:59:59
Parke	15.65	15.80	15.56	-0.16	-1.01%	15.35K	03:59:59
Pathfinder Bancorp	12.75	12.75	12.61	-0.24	-1.85%	0.52K	03:59:59
Pathward Financial	52.91	53.43	52.64	-0.17	-0.32%	100.92K	03:59:59
Patriot National Bancorp	1.980	1.980	1.800	+0.090	+4.76%	7.43K	03:59:59
PB Bankshares	12.99	12.99	12.99	+0.01	+0.08%	0.16K	03:59:59
PCB Bancorp	14.89	15.11	14.89	-0.26	-1.72%	18.35K	03:59:59
Peapack-Gladstone	20.50	21.05	20.41	-0.59	-2.80%	178.86K	03:59:59
Penns Woods	20.11	20.22	19.86	0.00	0.00%	24.10K	03:59:59
Peoples Bancorp	28.45	28.66	28.44	-0.32	-1.11%	73.95K	03:59:59
Peoples Fin	38.30	38.87	37.62	+0.29	+0.76%	7.74K	03:59:59
Peoples North Carolina	30.25	30.55	30.25	-0.15	-0.49%	9.29K	03:59:59
Pinnacle	75.82	76.72	75.76	-1.26	-1.63%	341.34K	03:59:59
Pioneer Bancorp	9.99	9.99	9.81	0.00	0.00%	16.66K	03:59:59
Plumas	34.69	34.98	34.51	+0.14	+0.41%	2.37K	03:59:59
Ponce Financial	9.18	9.18	9.09	+0.04	+0.44%	22.81K	03:59:59
Popular	86.08	88.17	85.57	-1.85	-2.10%	430.69K	03:59:59
Preferred Bank	72.66	73.67	72.14	-1.11	-1.50%	43.77K	03:59:59
Premier Financial	19.04	19.15	18.97	-0.18	-0.94%	128.20K	03:59:59
Primis Financial	10.23	10.44	10.22	-0.35	-3.31%	58.73K	03:59:59
Provident	12.58	12.65	12.54	-0.18	-1.41%	8.25K	03:59:59
Provident Bancorp Inc	9.99	10.00	9.57	+0.35	+3.63%	134.29K	03:59:59
QCR	55.64	55.93	55.10	-0.55	-0.98%	39.34K	03:59:59
RBB Bancorp	17.56	17.76	17.51	-0.51	-2.82%	52.59K	03:59:59
Republic Bancorp	49.60	50.21	49.25	-1.20	-2.36%	12.32K	03:59:59
Rhinebeck	7.98	8.00	7.98	-0.06	-0.75%	0.41K	03:59:59
Richmond Mutual Bancorporation	11.55	11.91	11.34	-0.13	-1.11%	1.22K	03:59:59
Riverview	3.990	4.180	3.980	-0.160	-3.86%	9.39K	03:59:59
S&T Bancorp	30.94	31.68	30.91	-1.07	-3.34%	115.55K	03:59:59
Sandy Spring	22.99	23.35	22.84	-0.29	-1.25%	392.10K	03:59:59
SB Financial	13.92	14.00	13.79	-0.19	-1.35%	4.80K	03:59:59
Seacoast Banking Florida	22.74	23.03	22.66	-0.44	-1.90%	202.60K	03:59:59
Shore Bancshares	10.90	11.11	10.80	-0.13	-1.18%	86.16K	03:59:59
Sierra Bancorp	20.47	20.51	20.19	0.00	0.00%	29.94K	03:59:59
Simmons First National	16.73	17.01	16.72	-0.30	-1.76%	364.44K	03:59:59
Sound Financial	39.66	39.66	39.66	-0.33	-0.83%	0.34K	03:59:59
Southern First Bancshares	26.16	27.12	26.16	-1.11	-4.07%	11.28K	03:59:59
Southern Missouri	41.20	41.35	40.99	-0.31	-0.75%	17.29K	03:59:59
Southern States Bancshares	26.18	26.18	25.40	+0.52	+2.03%	11.33K	03:59:59
Southside	25.98	26.20	25.83	-0.29	-1.10%	55.97K	03:59:59
SR Bancorp	9.14	9.14	9.05	+0.09	+0.99%	13.53K	03:59:59
Sterling Bancorp	4.810	4.830	4.810	-0.070	-1.43%	16.78K	03:59:59
Stock Yards Bancorp	45.43	45.62	45.01	-0.26	-0.57%	43.42K	03:59:59
Summit State Bank	9.38	9.39	9.28	-0.02	-0.21%	0.22K	03:59:59
TC Bancshares	13.79	13.85	13.79	0.00	0.00%	3.86K	03:59:59
Territorial	7.73	7.89	7.73	-0.16	-2.03%	8.96K	03:59:59
Texas Capital	57.95	58.77	57.69	-0.88	-1.50%	321.52K	03:59:59
Texas Community Bancshares	14.36	14.64	14.00	-0.09	-0.62%	3.78K	03:59:59
TFS Financial	12.98	12.98	12.79	-0.04	-0.31%	199.64K	03:59:59
The Bancorp	32.24	32.90	31.90	-0.54	-1.65%	467.08K	03:59:59
Third Coast Bancshares	20.21	20.68	20.21	-0.55	-2.65%	17.62K	03:59:59
Timberland	24.32	24.46	24.30	-0.28	-1.14%	7.03K	03:59:59
Towne Bank	26.32	26.65	26.29	-0.42	-1.57%	198.15K	03:59:59
TriCo	36.56	37.36	36.55	-0.78	-2.09%	91.38K	03:59:59
Triumph Bancorp	72.48	73.12	71.78	-0.78	-1.06%	135.68K	03:59:59
TrustCo Bank NY	27.27	27.37	27.16	-0.28	-1.02%	46.94K	03:59:59
Trustmark	28.41	28.75	28.35	-0.34	-1.18%	178.42K	03:59:59
UMB Financial	80.19	81.42	80.03	-1.18	-1.45%	417.11K	03:59:59
Union	22.90	23.24	21.80	+0.19	+0.84%	7.91K	03:59:59
United Bancorp	12.15	12.31	12.12	-0.13	-1.06%	3.19K	03:59:59
United Bankshares	31.76	32.27	31.71	-0.50	-1.55%	454.94K	03:59:59
United Community Banks	24.98	25.45	24.95	-0.53	-2.08%	317.22K	03:59:59
United Security	7.250	7.295	7.250	-0.010	-0.14%	4.76K	03:59:59
Unity	26.79	27.00	26.51	-0.28	-1.03%	9.97K	03:59:59
Univest	21.15	21.97	21.09	-0.33	-1.54%	62.15K	03:59:59
US Century Bank	12.03	12.13	12.00	-0.10	-0.82%	19.58K	03:59:59
Valley National	6.78	6.92	6.72	-0.19	-2.73%	3.35M	03:59:59
Veritex Holdings Inc	20.05	20.19	19.95	-0.24	-1.18%	337.55K	03:59:59
VersaBank	9.70	9.75	9.57	-0.11	-1.12%	17.72K	03:59:59
Village Bank&Trust	48.95	48.95	48.95	+2.95	+6.41%	0.40K	03:59:59
Virginia National Bankshares	29.60	30.49	28.71	-0.06	-0.20%	13.18K	03:59:59
WaFd Inc	27.17	27.38	26.98	-0.41	-1.49%	270.03K	03:59:59
Washington Trust	25.47	25.83	25.42	-0.21	-0.82%	80.63K	03:59:59
Waterstone	11.80	12.16	11.78	-0.38	-3.12%	20.04K	03:59:59
WesBanco	26.56	26.92	26.49	-0.44	-1.63%	134.18K	03:59:59
West Bancorporation	16.62	16.87	16.57	-0.28	-1.66%	12.50K	03:59:59
Westamerica Bancorporation	47.05	47.48	46.67	-0.72	-1.51%	85.77K	03:59:59
Western New England	6.530	6.660	6.530	-0.270	-3.97%	25.11K	03:59:59
William Penn Bancorp	12.01	12.09	12.00	-0.01	-0.08%	18.01K	03:59:59
Wintrust	94.61	95.81	94.22	-1.17	-1.22%	190.58K	03:59:59
WSFS	43.00	43.48	42.92	-0.49	-1.13%	221.88K	03:59:59
Zions	41.13	41.81	40.96	-0.90	-2.14%	1.09M	03:59:59

My Sentiments

What is your sentiment on NQ Bank?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NASDAQ Bank Discussions

Write your thoughts about NASDAQ Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,441.32	+54.90	+0.86%
Nikkei 225	38,462.50	-342.00	-0.88%
Shanghai	3,065.40	-25.80	-0.83%
US 500	5,298.5	+7.2	+0.14%
US Tech 100	18,708.1	+55.0	+0.30%
DAX	18,502.15	+84.61	+0.46%
Dollar Index	104.250	+0.199	+0.19%

Crude Oil WTI	73.14	-0.11	-0.15%
Brent Oil	77.45	-0.07	-0.09%
Natural Gas	2.642	+0.056	+2.17%
Gold	2,351.65	+4.25	+0.18%
Silver	29.703	+0.086	+0.29%
US Soybeans	1,184.38	+5.38	+0.46%
Copper	4.5408	+0.0038	+0.08%

Philippines 2Y	6.298	+0.000	+0.00%
Philippines 10Y	6.794	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.789	+0.019	+0.40%
U.S. 10Y	4.346	+0.013	+0.30%
U.S. 30Y	4.487	+0.003	+0.06%
Germany 10Y	2.5400	+0.0020	+0.08%

Alphabet C	175.13	+0.71	+0.41%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.13	-0.52	-0.83%
Booking	3,801.36	+37.72	+1.00%
Apple	194.35	+0.32	+0.16%
Alibaba ADR	78.45	+0.55	+0.71%
Tesla	174.72	-1.57	-0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Bank	3,585.6	-59.8	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.850	+0.72%	10.33M
Aboitiz Equity	37.700	-0.79%	8.90M
BDO Unibank	138.00	+0.80%	2.13M
Bank of the Philippine Islands	120.00	0.00%	1.64M
International Container	335.000	+0.42%	1.51M
SM Investments	850.00	+3.91%	815.45K
Ayala	590.00	+0.17%	318.75K

Name	Last	Chg. %	Vol.
Philippine Realty	0.160	+23.08%	820.00K
Manila Broadcasting Co	7.860	+13.91%	1.20K
SFA Semicon Philippines	1.690	+11.18%	4.00K
Roxas	3.850	+10.00%	4.17M
Mabuhay Vinyl	5.450	+9.00%	11.50K
PHINMA	22.500	+8.70%	26.60K
Philippine Business Bank	8.88	+8.03%	0.20K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.245	-22.22%	20.00K
Berjaya	6.630	-17.13%	0.30K
Forum Pacific	0.250	-10.71%	200.00K
LBC Express	12.400	-10.14%	0.30K
Metro Alliance Holdings Equities	0.63	-7.35%	3.00K
Altus Property Ventures	8.46	-7.03%	21.00K
Integrated Micro-Electronics	1.940	-4.90%	161.00K