Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.20 | 2.15 | 2.20 | 2.17 | +2.33% | 2.17K | 2.20+2.33% | 03:58:54 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.70 | 31.63 | 31.97 | 31.42 | +0.54% | 1.89M | 31.70+0.54% | 03:59:58 | |
ALEATIC Aleatica SAB de CV | 35.00 | 36.50 | 35.00 | 35.00 | 0.00% | 0 | 35.000.00% | 01/05 | |
OMAB Grupo Aeroportuario Del CentroNorte | 163.10 | 165.48 | 167.16 | 162.26 | -1.15% | 1.15M | 163.10-1.15% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.78 | 12.76 | 13.02 | 12.65 | +0.16% | 2.5M | 12.78+0.16% | 04:14:24 | |
GENTERA Gentera SAB de CV | 23.62 | 24.67 | 25.39 | 23.52 | -4.05% | 4.59M | 23.62-4.05% | 04:14:24 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.69 | 58.58 | 58.94 | 56.23 | -3.40% | 1.47M | 56.69-3.40% | 04:04:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 16.66 | 17.49 | 17.49 | 16.36 | -5.03% | 2.74M | 16.66-5.03% | 03:59:58 |
Name | Price |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 31.70+0.170+0.54% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.14-0.080-2.51% |
VOLARA Controladora Vuela | 12.78+0.02+0.16% |
Name | Price |
---|---|
KUOB Grupo Kuo B | 40.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 124.22-1.400-1.11% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 23.62-1.000-4.05% |
MFRISCOA1 Minera Frisco | 3.70+0.060+1.63% |