Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 11.800 | 12.000 | 11.750 | -0.130 | -1.09% | 21.98M | 01/06 | ||
Alpek | 14.640 | 14.900 | 14.050 | +0.310 | +2.17% | 6.07M | 01/06 | ||
Asur B | 570.56 | 575.85 | 563.44 | +1.98 | +0.35% | 1.44M | 01/06 | ||
Banco Del Bajio | 58.630 | 59.570 | 57.320 | -0.150 | -0.25% | 3.01M | 01/06 | ||
El Puerto De Liverpool C1 | 128.10 | 132.94 | 127.34 | -4.13 | -3.10% | 193.75K | 01/06 | ||
GAP B | 319.23 | 320.98 | 308.48 | +2.40 | +0.76% | 2.49M | 01/06 | ||
GCC SAB de CV | 184.930 | 186.180 | 180.030 | +1.150 | +0.62% | 534.26K | 01/06 | ||
Gruma SAB de CV | 329.30 | 331.54 | 320.19 | +5.23 | +1.61% | 1.56M | 01/06 | ||
Industrias Penoles | 268.52 | 269.93 | 260.29 | +1.78 | +0.67% | 1.72M | 01/06 | ||
Kimberly - Clark A | 35.590 | 36.350 | 35.460 | -0.530 | -1.46% | 11.80M | 01/06 | ||
La Comercial | 37.96 | 38.50 | 34.59 | +0.85 | +2.32% | 4.38M | 01/06 | ||
Megacable Holdings | 53.540 | 53.800 | 52.500 | +0.480 | +0.90% | 9.74M | 01/06 | ||
OMA B | 173.200 | 174.970 | 166.850 | +6.940 | +4.15% | 2.69M | 01/06 | ||
Orbia Advance | 27.660 | 28.660 | 27.500 | -0.900 | -3.13% | 9.67M | 01/06 | ||
PINFRA | 186.27 | 189.61 | 185.40 | -4.47 | -2.34% | 872.74K | 01/06 | ||
Qualitas Controladora | 218.68 | 220.65 | 214.95 | -3.70 | -1.67% | 637.30K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review