Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.15 | 25.00 | 24.10 | -0.95 | -3.78% | 2.82M | 16:08:30 | ||
ABB India | 8,178.00 | 8,247.10 | 8,135.50 | -54.90 | -0.67% | 5.42K | 17:59:35 | ||
Aboitiz Equity | 36.150 | 36.300 | 35.500 | +0.150 | +0.42% | 4.38M | 14:56:00 | ||
Absa | 15,278 | 15,418 | 15,124 | 0 | 0.00% | 0 | 28/05 | ||
Abu Dhabi Commercial Bank PJSC | 7.85 | 8.05 | 7.85 | -0.13 | -1.63% | 6.51M | 28/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.020 | 11.160 | 10.860 | -0.120 | -1.08% | 2.85M | 28/05 | ||
Accton | 527.00 | 535.00 | 493.00 | +25.00 | +4.98% | 6.32M | 13:00:00 | ||
Acer | 53.70 | 57.20 | 53.50 | -2.70 | -4.79% | 109.63M | 13:00:00 | ||
ACL | 359.00 | 366.00 | 358.50 | -5.00 | -1.37% | 1.10M | 13:00:00 | ||
ACWA Power | 447.00 | 461.40 | 438.80 | -9.60 | -2.10% | 674.07K | 20:15:46 | ||
Adani Enterprises | 3,258.80 | 3,322.90 | 3,212.00 | +14.75 | +0.45% | 1.91M | 18:01:56 | ||
Adani Green Energy | 1,874.00 | 1,905.55 | 1,866.20 | -17.35 | -0.92% | 26.22K | 17:59:48 | ||
Adani Ports & SEZ | 1,410.00 | 1,427.85 | 1,382.90 | +9.50 | +0.68% | 3.21M | 18:01:55 | ||
Adani Power | 678.25 | 684.00 | 666.05 | -0.65 | -0.10% | 4.74M | 17:59:57 | ||
Adaro Energy | 2,680 | 2,710 | 2,660 | -10 | -0.37% | 23.08M | 17:14:56 | ||
Advanced | 39.90 | 39.95 | 38.80 | +0.65 | +1.66% | 833.59K | 20:14:29 | ||
Advanced Info | 204.00 | 207.00 | 204.00 | -3.00 | -1.45% | 4.77M | 17:35:00 | ||
Agility Public Warehousing | 292 | 298 | 292 | -3 | -1.02% | 5.91M | 28/05 | ||
Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 16:08:30 | ||
Air China Ltd | 4.30 | 4.35 | 4.24 | -0.01 | -0.23% | 12.97M | 16:08:30 | ||
Airports of Thailand | 63.50 | 64.75 | 63.50 | -1.25 | -1.93% | 25.32M | 17:35:00 | ||
Airtac | 1,030.00 | 1,075.00 | 1,025.00 | -55.00 | -5.07% | 1.42M | 13:00:00 | ||
Akbank TAS | 66.90 | 69.80 | 66.55 | -2.90 | -4.15% | 42.50M | 21:45:56 | ||
Akeso | 31.80 | 32.50 | 29.40 | -2.50 | -7.29% | 40.48M | 16:08:30 | ||
Al ELM Information Security | 819.60 | 831.60 | 800.20 | +1.60 | +0.20% | 97.53K | 20:14:59 | ||
Al Rajhi | 77.20 | 77.60 | 76.10 | -0.40 | -0.52% | 7.47M | 20:15:58 | ||
ALBILAD | 32.50 | 32.80 | 32.10 | +0.20 | +0.62% | 1.65M | 20:15:34 | ||
Alchip Tech | 2,880.00 | 2,980.00 | 2,870.00 | -55.00 | -1.87% | 1.96M | 13:00:00 | ||
Aldar Properties | 5.570 | 5.700 | 5.570 | -0.160 | -2.79% | 16.41M | 28/05 | ||
Alfa | 11.930 | 11.970 | 11.800 | -0.040 | -0.33% | 57.43K | 21:39:57 | ||
Alibaba | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 16:08:30 | ||
Alibaba Health Information Tech | 3.55 | 3.60 | 3.34 | +0.17 | +5.03% | 135.12M | 16:08:30 | ||
Alinma | 31.00 | 31.30 | 30.30 | +0.25 | +0.81% | 6.30M | 20:15:30 | ||
Allegro | 38.82 | 39.83 | 38.67 | -1.01 | -2.55% | 2.47M | 21:43:31 | ||
Almarai | 52.30 | 52.90 | 51.60 | 0.00 | 0.00% | 1.36M | 20:15:45 | ||
Alpha Bank | 1.615 | 1.673 | 1.611 | -0.065 | -3.87% | 6.23M | 21:59:55 | ||
Aluminum Corp of China | 6.080 | 6.150 | 6.020 | +0.040 | +0.66% | 65.77M | 16:08:30 | ||
AMBEV S/A ON | 11.40 | 11.58 | 11.34 | -0.19 | -1.64% | 6.04M | 21:45:37 | ||
Ambuja Cements | 631.30 | 633.50 | 620.40 | +1.65 | +0.26% | 1.70M | 18:00:02 | ||
America Movil M | 16.010 | 16.110 | 15.930 | -0.150 | -0.93% | 418.79K | 21:39:57 | ||
Americana Restaurants | 3.25 | 3.31 | 3.20 | 0.00 | 0.00% | 6.84M | 28/05 | ||
Amman Mineral Internasional Tbk PT | 13,200.00 | 14,000.00 | 13,125.00 | +300.00 | +2.33% | 52.47M | 17:13:45 | ||
AMMB | 4.22 | 4.28 | 4.21 | -0.04 | -0.94% | 10.59M | 16:59:28 | ||
Amorepacific | 186,200 | 187,300 | 177,500 | +7800 | +4.37% | 350.26K | 14:49:18 | ||
Aneka Tambang Persero | 1,525 | 1,540 | 1,505 | +10 | +0.66% | 27.08M | 17:14:27 | ||
Anglo American Platinum | 66,600 | 72,158 | 66,600 | 0 | 0.00% | 0 | 28/05 | ||
AngloGold Ashanti ADR | 45,400 | 45,952 | 45,109 | 0 | 0.00% | 0 | 28/05 | ||
Anhui Conch Cement | 19.66 | 20.10 | 19.52 | -0.32 | -1.60% | 6.29M | 16:08:30 | ||
Anhui Gujing Distillery | 128.79 | 129.43 | 128.68 | +0.64 | +0.50% | 51.13K | 14:56:42 | ||
ANTA Sports Products | 85.95 | 88.05 | 85.65 | -1.75 | -2.00% | 4.44M | 16:08:30 | ||
APL Apollo Tubes Ltd | 1,597.15 | 1,627.00 | 1,591.00 | -21.10 | -1.30% | 13.94K | 17:59:47 | ||
Apollo Hospitals | 5,898.55 | 5,945.00 | 5,880.90 | -5.95 | -0.10% | 337.17K | 17:59:59 | ||
Arabian Internet and Communications | 275.60 | 281.20 | 275.00 | -4.80 | -1.71% | 333.94K | 20:15:55 | ||
Arca Continental | 160.00 | 161.32 | 159.98 | -1.77 | -1.09% | 42.74K | 21:40:31 | ||
ARNB | 20.12 | 20.46 | 19.74 | +0.42 | +2.13% | 2.28M | 20:13:59 | ||
ASE Industrial | 163.00 | 165.50 | 162.00 | -1.00 | -0.61% | 9.93M | 13:00:00 | ||
Aselsan | 58.25 | 60.50 | 57.75 | -1.35 | -2.27% | 23.44M | 21:45:42 | ||
Ashok Leyland | 222.35 | 229.00 | 221.10 | -4.50 | -1.98% | 20.85M | 18:00:02 | ||
Asia Cement Corp | 42.80 | 43.85 | 42.60 | -0.90 | -2.06% | 11.69M | 13:00:00 | ||
Asian Paints | 2,900.15 | 2,921.70 | 2,881.10 | -11.05 | -0.38% | 1.76M | 18:01:56 | ||
Aspen Pharmacare Holdings | 23,255 | 23,255 | 22,576 | +0 | +0.00% | 0 | 28/05 | ||
Asset World | 3.86 | 3.90 | 3.84 | -0.06 | -1.53% | 54.40M | 17:35:00 | ||
Astra International | 4,460 | 4,800 | 4,370 | -50 | -1.11% | 148.81M | 17:13:50 | ||
Astral Ltd | 2,114.00 | 2,145.00 | 2,106.50 | -34.65 | -1.61% | 287.67K | 17:59:57 | ||
Asur B | 549.14 | 550.52 | 540.00 | +5.70 | +1.05% | 9.07K | 21:40:00 | ||
Asustek | 524.00 | 526.00 | 513.00 | -3.00 | -0.57% | 9.83M | 13:00:00 | ||
Atacadao | 10.08 | 10.15 | 10.00 | -0.15 | -1.47% | 404.00K | 21:45:37 | ||
AU Small Finance Bank | 647.75 | 652.40 | 634.30 | +11.40 | +1.79% | 159.03K | 17:59:45 | ||
AUO | 17.95 | 18.30 | 17.90 | -0.35 | -1.91% | 38.59M | 13:00:00 | ||
Aurobindo Pharma | 1,214.45 | 1,230.00 | 1,203.10 | -6.55 | -0.54% | 1.13M | 18:00:02 | ||
Autohome ADR | 27.14 | 27.40 | 26.83 | -0.21 | -0.79% | 28.93K | 21:59:22 | ||
Avenue Supermarts | 4,470.00 | 4,564.85 | 4,435.10 | -4.45 | -0.10% | 234.44K | 17:59:55 | ||
AviChina | 3.52 | 3.66 | 3.51 | -0.12 | -3.16% | 12.93M | 16:08:30 | ||
Axiata | 2.74 | 2.84 | 2.73 | -0.10 | -3.52% | 7.06M | 16:50:55 | ||
Axis Bank | 1,164.95 | 1,185.90 | 1,156.00 | -18.45 | -1.56% | 9.42M | 17:59:59 | ||
Ayala | 615.00 | 619.50 | 605.00 | +1.00 | +0.16% | 357.54K | 14:52:00 | ||
Ayala Land | 26.800 | 27.300 | 26.800 | -0.300 | -1.11% | 12.34M | 14:56:00 | ||
B3 SA Brasil Bolsa Balcao | 10.93 | 11.02 | 10.85 | -0.14 | -1.26% | 5.89M | 21:44:58 | ||
Baidu | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 16:08:30 | ||
Bajaj Auto | 9,070.20 | 9,139.45 | 8,902.75 | +80.45 | +0.89% | 339.92K | 18:01:56 | ||
Bajaj Finance | 6,806.70 | 6,908.00 | 6,785.35 | -66.35 | -0.97% | 721.21K | 18:01:55 | ||
Bajaj Finserv | 1,569.90 | 1,602.35 | 1,565.10 | -29.75 | -1.86% | 1.67M | 18:01:56 | ||
Bajaj Holdings | 7,819.00 | 7,860.00 | 7,755.00 | -33.60 | -0.43% | 53.86K | 17:59:56 | ||
Balkrishna Industries | 3,103.00 | 3,120.00 | 3,066.60 | +3.45 | +0.11% | 275.62K | 18:00:02 | ||
Banco BTG | 31.81 | 32.15 | 31.71 | -0.43 | -1.33% | 345.10K | 21:44:57 | ||
Banco De Chile (SN) | 108.40 | 109.00 | 107.90 | +0.00 | +0.00% | 0 | 28/05 | ||
Banco de Credito e Inversiones | 26,860.00 | 27,297.00 | 26,853.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Banco Del Bajio | 57.830 | 59.100 | 57.580 | -1.530 | -2.58% | 10.64K | 21:40:30 | ||
BanColombia | 35,100.0 | 35,840.0 | 35,100.0 | -620.0 | -1.74% | 120.24K | 28/05 | ||
Bancolombia Pf | 34,440.0 | 34,920.0 | 34,360.0 | -240.0 | -0.69% | 509.54K | 28/05 | ||
Bandhan Bank | 191.60 | 194.15 | 188.45 | +1.30 | +0.68% | 1.07M | 17:59:56 | ||
Bangkok Dusit Medical | 27.75 | 28.25 | 27.50 | -0.50 | -1.77% | 43.27M | 17:35:00 | ||
Bangkok Expressway Metro | 7.90 | 8.10 | 7.90 | -0.25 | -3.07% | 52.69M | 17:35:00 | ||
Bank Central Asia | 9,150 | 9,325 | 9,150 | -150 | -1.61% | 117.35M | 17:14:58 | ||
Bank Mandiri Persero | 5,800 | 5,875 | 5,700 | -150 | -2.52% | 169.39M | 17:14:51 | ||
Bank Negar | 4,530 | 4,690 | 4,500 | -180 | -3.82% | 111.83M | 17:14:59 | ||
Bank of Baroda Ltd | 263.50 | 266.20 | 261.80 | -0.80 | -0.30% | 15.04M | 18:00:02 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 16:08:30 | ||
Bank of Communications | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 16:08:30 | ||
Bank of the Philippine Islands | 120.80 | 125.00 | 120.00 | -2.20 | -1.79% | 3.49M | 14:59:00 | ||
Bank Polska Kasa Opieki | 157.50 | 161.40 | 157.25 | -2.70 | -1.69% | 385.54K | 21:41:58 | ||
Bank Rakyat Persero | 4,410 | 4,500 | 4,400 | -120 | -2.65% | 465.01M | 17:14:57 | ||
Barito Pacific | 1,065 | 1,175 | 1,060 | -105 | -8.97% | 259.65M | 17:14:39 | ||
Barwa | 2.886 | 2.956 | 2.886 | -0.028 | -0.96% | 1.21M | 17:59:47 | ||
BBSEGURIDADE ON NM | 32.43 | 32.48 | 32.14 | +0.02 | +0.06% | 548.30K | 21:45:00 | ||
BDO Unibank | 130.20 | 134.80 | 130.20 | -5.00 | -3.70% | 3.53M | 14:58:00 | ||
Beigene | 90.15 | 92.60 | 89.75 | -1.85 | -2.01% | 835.60K | 16:08:30 | ||
Beijing Enterprises Holdings | 28.00 | 28.35 | 27.85 | -0.25 | -0.88% | 1.71M | 16:08:30 | ||
Beijing Enterprises Water | 2.54 | 2.62 | 2.53 | -0.08 | -3.05% | 29.75M | 16:08:30 | ||
Berger Paints | 492.65 | 501.40 | 489.00 | -3.40 | -0.69% | 1.81M | 18:01:56 | ||
Bharat Electronics | 292.15 | 293.95 | 285.00 | +3.05 | +1.05% | 31.62M | 18:01:56 | ||
Bharat Forge | 1,564.00 | 1,573.00 | 1,545.10 | -1.25 | -0.08% | 740.37K | 18:00:02 | ||
Bharat Heavy Electricals | 294.10 | 296.95 | 288.65 | +2.60 | +0.89% | 15.04M | 18:01:56 | ||
Bharat Petroleum | 633.55 | 642.95 | 632.40 | -12.95 | -2.00% | 5.38M | 18:01:55 | ||
Bharti Airtel | 1,377.10 | 1,390.25 | 1,355.50 | +6.05 | +0.44% | 4.44M | 18:01:55 | ||
Bid Corp | 42,118 | 42,728 | 41,801 | +0 | +0.00% | 0 | 28/05 | ||
Bidvest Group Ltd | 25,702 | 25,990 | 25,658 | +0 | +0.00% | 0 | 28/05 | ||
Bilibili | 108.30 | 110.50 | 107.00 | -2.70 | -2.43% | 2.82M | 16:08:30 | ||
BIM Magazalar | 480.00 | 484.25 | 472.00 | -1.75 | -0.36% | 1.65M | 21:45:57 | ||
Bimbo | 65.810 | 66.530 | 65.640 | -0.650 | -0.98% | 4.71K | 21:40:24 | ||
BJAZ | 15.12 | 15.18 | 14.70 | +0.34 | +2.30% | 2.86M | 20:15:50 | ||
Boc Aviation | 58.70 | 60.25 | 58.40 | -0.50 | -0.84% | 604.66K | 16:08:30 | ||
Bosideng Int Holdings | 4.680 | 4.820 | 4.660 | -0.100 | -2.09% | 28.35M | 16:08:30 | ||
Boubyan Bank K.S.C | 581 | 583 | 580 | 0 | 0.00% | 1.11M | 28/05 | ||
BRADESCO ON | 11.44 | 11.57 | 11.43 | -0.18 | -1.55% | 1.29M | 21:44:58 | ||
BRADESCO PN EJ N1 | 12.70 | 12.84 | 12.68 | -0.22 | -1.70% | 4.56M | 21:44:59 | ||
BRASIL ON | 27.15 | 27.47 | 27.12 | -0.17 | -0.62% | 3.26M | 21:45:38 | ||
Brazilian Electric Power | 35.50 | 35.63 | 35.32 | -0.36 | -1.00% | 344.40K | 21:44:59 | ||
Brilliance China Automotive | 6.45 | 6.72 | 6.27 | -0.26 | -3.87% | 47.30M | 16:08:30 | ||
Britannia Industries | 5,217.00 | 5,268.00 | 5,200.00 | -33.55 | -0.64% | 286.09K | 17:59:56 | ||
BSFR | 33.70 | 34.30 | 33.00 | +0.95 | +2.90% | 1.93M | 20:12:17 | ||
BTS | 5.95 | 6.10 | 5.90 | -0.05 | -0.83% | 70.73M | 17:35:00 | ||
BUDIMEX SA | 732.00 | 739.50 | 725.50 | -6.50 | -0.88% | 16.50K | 21:41:57 | ||
Buenaventura Mining ADR | 17.645 | 18.145 | 17.580 | -0.535 | -2.94% | 76.38K | 22:00:34 | ||
Bumrungrad Hospital | 245.00 | 248.00 | 245.00 | -4.00 | -1.61% | 1.97M | 17:35:00 | ||
Bupa Arabia | 230.00 | 231.40 | 221.00 | +2.40 | +1.05% | 147.28K | 20:15:03 | ||
BYD Co Ltd-H | 217.60 | 220.60 | 205.20 | +11.00 | +5.32% | 14.48M | 16:08:30 | ||
BYD Electronic Int | 34.20 | 35.20 | 34.05 | -0.55 | -1.58% | 6.26M | 16:08:30 | ||
C&D Intl Investment | 16.04 | 16.68 | 16.04 | -0.66 | -3.95% | 1.91M | 16:08:30 | ||
Caixa Seguridade Participacoes | 14.83 | 14.97 | 14.70 | -0.09 | -0.60% | 1.18M | 21:44:00 | ||
Capitec Bank | 224,403 | 226,499 | 221,698 | 0 | 0.00% | 0 | 28/05 | ||
Catcher Tech | 227.50 | 231.00 | 227.50 | -1.00 | -0.44% | 2.10M | 13:00:00 | ||
Cathay Holdings | 55.60 | 56.80 | 55.40 | -1.20 | -2.11% | 37.46M | 13:00:00 | ||
CCR SA ON | 12.22 | 12.28 | 12.07 | -0.04 | -0.33% | 1.12M | 21:45:00 | ||
CD PROJEKT | 130.00 | 143.00 | 129.50 | -9.20 | -6.61% | 1.08M | 21:43:30 | ||
CDIBH | 13.90 | 14.25 | 13.90 | -0.30 | -2.11% | 64.34M | 13:00:00 | ||
CelcomDigi Bhd | 3.86 | 4.02 | 3.84 | -0.14 | -3.50% | 5.52M | 16:50:42 | ||
Celltrion | 178,900 | 179,900 | 177,100 | -2000 | -1.11% | 490.49K | 14:49:01 | ||
Celltrion Pharm | 90,300 | 93,000 | 90,200 | -2800 | -3.01% | 101.70K | 14:48:27 | ||
Cemex | 12.560 | 12.660 | 12.560 | -0.180 | -1.41% | 864.49K | 21:40:36 | ||
Cencosud | 1,828.10 | 1,877.80 | 1,815.10 | 0.00 | 0.00% | 0 | 28/05 | ||
Central Pattana | 58.25 | 59.25 | 58.00 | -1.00 | -1.69% | 9.48M | 17:35:00 | ||
Central Retail | 31.25 | 32.00 | 31.25 | -0.75 | -2.34% | 6.46M | 17:35:00 | ||
CEZ as | 934.50 | 938.00 | 931.00 | -2.00 | -0.21% | 56.28K | 21:41:55 | ||
CG Power and Industrial Solutions | 630.00 | 638.40 | 618.20 | +0.55 | +0.09% | 2.64M | 18:00:02 | ||
CGN Power Co Ltd | 3.010 | 3.080 | 3.010 | -0.040 | -1.31% | 48.82M | 16:08:30 | ||
Chailease | 155.00 | 157.00 | 154.50 | 0.00 | 0.00% | 5.22M | 13:00:00 | ||
Chang Hwa Bank | 18.15 | 18.35 | 18.15 | -0.20 | -1.09% | 21.66M | 13:00:00 | ||
Charoen Pokphand | 22.50 | 23.20 | 22.50 | -0.30 | -1.32% | 30.69M | 17:35:00 | ||
Charoen Pokphand Indonesia | 5,200 | 5,250 | 5,150 | -50 | -0.95% | 4.49M | 17:14:03 | ||
Cheng Shin Rubber | 56.10 | 58.50 | 56.10 | -1.40 | -2.43% | 30.15M | 13:00:00 | ||
China Airlines | 22.80 | 23.55 | 22.70 | -0.50 | -2.15% | 76.08M | 13:00:00 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.790 | 0.000 | 0.00% | 84.54M | 16:08:30 | ||
China Citic Bank | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 32.76M | 16:08:30 | ||
China Coal Energy | 9.63 | 9.67 | 9.22 | +0.32 | +3.44% | 39.12M | 16:08:30 | ||
China Communications Services | 3.77 | 3.87 | 3.75 | -0.09 | -2.33% | 4.56M | 16:08:30 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 16:08:30 | ||
China Everbright Bank | 2.52 | 2.58 | 2.50 | -0.06 | -2.33% | 18.63M | 16:08:30 | ||
China Feihe | 3.94 | 4.09 | 3.93 | -0.13 | -3.19% | 23.44M | 16:08:30 | ||
China Galaxy Securities | 4.39 | 4.53 | 4.38 | -0.09 | -2.01% | 22.10M | 16:08:30 | ||
China Gas | 7.78 | 7.94 | 7.74 | -0.14 | -1.77% | 10.94M | 16:08:30 | ||
China Hongqiao | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 16:08:30 | ||
China International Capital Corp Lt | 9.70 | 9.93 | 9.65 | -0.14 | -1.42% | 12.20M | 16:08:30 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 16:08:30 | ||
China Literature | 26.60 | 27.30 | 26.35 | -0.40 | -1.48% | 2.05M | 16:08:30 | ||
China Longyuan Power | 7.19 | 7.47 | 7.16 | -0.17 | -2.31% | 46.24M | 16:08:30 | ||
China Medical System | 6.98 | 7.17 | 6.96 | -0.15 | -2.10% | 12.34M | 16:08:30 | ||
China Mengniu Dairy | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 16:08:30 | ||
China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 16:08:30 | ||
China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 16:08:30 | ||
China Minsheng Banking | 3.00 | 3.05 | 2.97 | -0.04 | -1.32% | 36.82M | 16:08:30 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 16:08:30 | ||
China Oilfield Services | 8.63 | 8.79 | 8.56 | -0.04 | -0.46% | 6.85M | 16:08:30 | ||
China Overseas | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 16:08:30 | ||
China Overseas Property Holdings | 5.42 | 5.54 | 5.38 | -0.04 | -0.73% | 9.51M | 16:08:30 | ||
China Pacific Insurance | 20.90 | 21.80 | 20.70 | -0.75 | -3.46% | 13.97M | 16:08:30 | ||
China Petrol & Chemical H | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 16:08:30 | ||
China Power Int Develop | 3.710 | 3.770 | 3.700 | -0.040 | -1.07% | 23.51M | 16:08:30 | ||
China Railway | 4.32 | 4.43 | 4.31 | -0.11 | -2.48% | 23.01M | 16:08:30 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 16:08:30 | ||
China Resources Gas | 27.70 | 28.25 | 27.50 | -0.15 | -0.54% | 5.42M | 16:08:30 | ||
China Resources Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 16:08:30 | ||
China Resources Mixc | 28.70 | 29.45 | 28.40 | -0.95 | -3.20% | 5.85M | 16:08:30 | ||
China Resources Pharma | 5.94 | 6.12 | 5.94 | -0.15 | -2.46% | 7.74M | 16:08:30 | ||
China Resources Power | 22.50 | 22.90 | 22.25 | -0.10 | -0.44% | 12.83M | 16:08:30 | ||
China Ruyi Holdings | 2.14 | 2.20 | 2.05 | +0.07 | +3.38% | 140.55M | 16:08:30 | ||
China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 16:08:30 | ||
China State Construction Int | 10.04 | 10.18 | 9.85 | +0.14 | +1.41% | 6.50M | 16:08:30 | ||
China Steel | 23.95 | 24.25 | 23.95 | -0.25 | -1.03% | 35.71M | 13:00:00 | ||
China Taiping Insurance | 8.69 | 8.97 | 8.58 | -0.22 | -2.47% | 8.54M | 16:08:30 | ||
China Tourism Group Duty Free | 67.45 | 68.85 | 66.95 | -1.00 | -1.46% | 934.60K | 16:08:30 | ||
China Tower | 0.930 | 0.950 | 0.930 | -0.010 | -1.06% | 174.01M | 16:08:30 | ||
China Vanke Co | 5.72 | 6.08 | 5.68 | -0.16 | -2.72% | 100.08M | 16:08:30 | ||
Cholamandalam | 1,240.40 | 1,269.80 | 1,235.00 | -19.30 | -1.53% | 959.40K | 18:01:56 | ||
Chow Tai Fook Jewellery Group | 10.26 | 10.52 | 10.26 | -0.26 | -2.47% | 7.54M | 16:08:30 | ||
CHT | 125.00 | 127.00 | 125.00 | -1.00 | -0.79% | 25.10M | 13:00:00 | ||
CIMB Group | 6.87 | 6.91 | 6.83 | -0.04 | -0.58% | 19.54M | 16:59:57 | ||
Cipla | 1,493.55 | 1,497.60 | 1,472.60 | +14.10 | +0.95% | 1.61M | 18:01:56 | ||
Citic Pacific | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 16:08:30 | ||
CITIC Securities | 12.40 | 12.72 | 12.32 | -0.16 | -1.27% | 9.69M | 16:08:30 | ||
CJ Cheiljedang | 360,000 | 366,000 | 357,000 | -5000 | -1.37% | 42.54K | 14:47:27 | ||
Clicks | 30,593 | 30,980 | 30,457 | +0 | +0.00% | 0 | 28/05 | ||
CMOC | 7.74 | 7.96 | 7.51 | +0.14 | +1.84% | 37.01M | 16:08:30 | ||
Coal India | 486.45 | 491.90 | 482.10 | -1.20 | -0.25% | 8.01M | 18:01:56 | ||
Coca Cola Icecek | 755.50 | 776.50 | 744.00 | -11.50 | -1.50% | 403.90K | 21:45:55 | ||
Coca-Cola Femsa | 158.20 | 158.20 | 158.20 | -0.12 | -0.08% | 0.31K | 21:39:43 | ||
Colgate-Palmolive India | 2,680.85 | 2,703.00 | 2,661.60 | -21.95 | -0.81% | 182.76K | 17:59:57 | ||
Commercial Bank Qatar | 3.810 | 3.856 | 3.800 | -0.030 | -0.78% | 7.14M | 18:11:41 | ||
Commercial Int Bank | 76.55 | 77.48 | 76.31 | -0.16 | -0.21% | 1.74M | 19:16:59 | ||
Compal | 38.10 | 38.70 | 37.90 | -0.50 | -1.30% | 28.68M | 13:00:00 | ||
Container Corp India | 1,084.80 | 1,097.20 | 1,062.00 | +4.10 | +0.38% | 1.89M | 18:01:58 | ||
COPEL Pref B | 9.24 | 9.29 | 9.21 | -0.07 | -0.75% | 784.50K | 21:44:57 | ||
COSAN ON | 13.82 | 13.91 | 13.56 | -0.06 | -0.43% | 2.45M | 21:44:57 | ||
COSCO Shipping Energy | 11.22 | 11.38 | 11.12 | 0.00 | 0.00% | 7.55M | 16:08:30 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 16:08:30 | ||
COSCO Shipping Ports HK | 5.56 | 5.65 | 5.50 | -0.15 | -2.63% | 12.14M | 16:08:30 | ||
Cosmoam&T | 151,600 | 158,500 | 147,100 | -1900 | -1.24% | 305.83K | 14:49:17 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.06 | 6.42 | 6.03 | -0.28 | -4.42% | 31.15M | 16:08:30 | ||
Coway | 55,900 | 56,700 | 55,200 | -100 | -0.18% | 152.86K | 14:19:58 | ||
CP All PCL | 56.75 | 58.00 | 56.75 | -1.50 | -2.58% | 37.75M | 17:35:00 | ||
CP Axtra PCL | 27.50 | 29.00 | 27.50 | -1.50 | -5.17% | 18.78M | 17:35:00 | ||
CPFL ENERGIAON NM | 34.15 | 34.73 | 34.01 | -0.45 | -1.30% | 179.30K | 21:45:36 | ||
Credicorp | 161.83 | 166.19 | 161.43 | -4.43 | -2.66% | 14.62K | 21:54:40 | ||
CRRC Corp | 4.78 | 4.94 | 4.77 | -0.10 | -2.05% | 22.46M | 16:08:30 | ||
CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 16:08:30 | ||
CTBC | 36.05 | 36.70 | 36.00 | -0.70 | -1.90% | 73.58M | 13:00:00 | ||
Cummins India Ltd | 3,834.65 | 3,859.90 | 3,760.00 | +2.35 | +0.06% | 1.04M | 18:01:56 | ||
Dabur India | 555.45 | 570.80 | 553.05 | -15.35 | -2.69% | 2.62M | 18:01:57 | ||
Dallah Health | 164.20 | 164.20 | 161.00 | +0.20 | +0.12% | 81.44K | 20:12:36 | ||
Dar Al Arkan | 12.30 | 12.50 | 12.24 | -0.18 | -1.44% | 2.28M | 20:15:37 | ||
DB Insurance | 102,600 | 104,400 | 99,900 | +1600 | +1.58% | 199.91K | 14:45:37 | ||
Delta Electronics | 341.50 | 351.00 | 340.50 | -5.00 | -1.44% | 10.78M | 13:00:00 | ||
Delta Electronics Thailand | 73.25 | 75.00 | 73.00 | -1.00 | -1.35% | 12.60M | 17:35:00 | ||
Dino Polska | 392.80 | 397.80 | 388.30 | -3.40 | -0.86% | 98.08K | 21:43:15 | ||
Discovery Holdings | 11,561 | 11,841 | 11,561 | 0 | 0.00% | 0 | 28/05 | ||
Divi's Labs | 4,448.00 | 4,467.50 | 4,355.55 | +55.90 | +1.27% | 1.22M | 18:01:56 | ||
DLF | 818.30 | 825.90 | 812.20 | -1.70 | -0.21% | 4.52M | 18:02:04 | ||
Dongfeng Group | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 16:08:30 | ||
Doosan Bobcat Inc | 57,300 | 59,200 | 57,000 | -1400 | -2.39% | 176.36K | 14:49:31 | ||
Doosan Heavy Ind. & Const. | 20,950 | 22,000 | 20,550 | -850 | -3.90% | 23.88M | 14:49:57 | ||
Dr Reddy’s Laboratories | 6,000.75 | 6,017.95 | 5,914.60 | +35.45 | +0.59% | 506.75K | 18:01:56 | ||
Dr Sulaiman | 276.40 | 279.00 | 274.60 | +1.60 | +0.58% | 287.03K | 20:15:42 | ||
Dubai Islamic Bank | 5.570 | 5.680 | 5.560 | -0.100 | -1.76% | 5.53M | 28/05 | ||
Dukhan Bank QPSC | 3.52 | 3.64 | 3.52 | -0.12 | -3.35% | 12.13M | 18:14:33 | ||
E Ink | 229.50 | 231.50 | 226.00 | +3.50 | +1.55% | 3.99K | 28/05 | ||
E.S.F.H | 27.90 | 28.40 | 27.90 | -0.50 | -1.76% | 33.13M | 13:00:00 | ||
East Buy Holding | 18.76 | 19.30 | 18.44 | +0.10 | +0.54% | 6.56M | 16:08:30 | ||
Eastern Tobacco | 25.70 | 25.95 | 25.06 | 0.00 | 0.00% | 426.03K | 19:16:59 | ||
Eclat Textile | 485.00 | 491.00 | 480.50 | -1.50 | -0.31% | 1.08M | 13:00:00 | ||
Ecopro | 90,300 | 94,400 | 90,300 | -4400 | -4.65% | 1.41M | 14:49:30 | ||
EcoPro BM | 187,500 | 197,300 | 187,500 | -11100 | -5.59% | 990.79K | 14:49:58 | ||
EcoPro Materials | 79,500.00 | 82,100.00 | 79,100.00 | -3200.00 | -3.87% | 338.01K | 14:49:32 | ||
EFG Hermes Holdings | 15.96 | 16.40 | 15.96 | -0.36 | -2.21% | 4.24M | 19:16:59 | ||
Eicher Motors | 4,745.40 | 4,808.85 | 4,724.25 | -25.55 | -0.54% | 548.86K | 18:01:57 | ||
Electricity&Water | 14.580 | 14.760 | 14.510 | -0.120 | -0.82% | 243.19K | 18:10:03 | ||
Eletrobras PNA | 39.64 | 39.80 | 39.39 | -0.21 | -0.53% | 281.40K | 21:45:24 | ||
Emaar Properties | 7.740 | 7.840 | 7.690 | +0.050 | +0.65% | 8.55M | 28/05 | ||
EMC Taiwan | 218.00 | 227.50 | 217.00 | -0.50 | -0.23% | 52.56M | 13:00:00 | ||
eMemory Tech | 2,330.00 | 2,355.00 | 2,280.00 | +40.00 | +1.75% | 0.46K | 28/05 | ||
Emirates NBD PJSC | 15.600 | 16.000 | 15.600 | -0.250 | -1.58% | 3.22M | 28/05 | ||
Emirates Telec | 15.00 | 15.40 | 15.00 | -0.40 | -2.60% | 4.19M | 28/05 | ||
Empresas CMPC | 2,000.00 | 2,040.00 | 1,965.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Empresas Copec | 7,731.10 | 8,000.00 | 7,530.00 | 0.00 | 0.00% | 0 | 28/05 | ||
ENEL Americas | 90.15 | 91.95 | 90.01 | 0.00 | 0.00% | 0 | 28/05 | ||
Enel Chile | 54.39 | 55.50 | 53.85 | 0.00 | 0.00% | 0 | 28/05 | ||
Energisa | 45.89 | 46.47 | 45.79 | -0.41 | -0.89% | 116.30K | 21:44:59 | ||
Energy Absolute | 23.10 | 23.70 | 23.10 | -0.60 | -2.53% | 20.42M | 17:35:00 | ||
Energy of Minas Gerais Prf | 10.10 | 10.20 | 10.09 | -0.11 | -1.08% | 2.68M | 21:45:23 | ||
ENEVA ON NM | 12.64 | 12.70 | 12.51 | -0.14 | -1.10% | 1.00M | 21:44:59 | ||
ENGIE BRASILON NM | 43.95 | 44.18 | 43.50 | +0.16 | +0.37% | 145.60K | 21:45:35 | ||
ENN Energy | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 16:08:30 | ||
EQUATORIAL ON | 29.42 | 29.89 | 29.33 | -0.51 | -1.70% | 2.51M | 21:44:57 | ||
Erdemir | 48.880 | 49.560 | 48.660 | -0.540 | -1.09% | 74.99M | 21:45:35 | ||
Etihad Etisalat | 49.00 | 49.95 | 48.90 | +0.25 | +0.51% | 1.98M | 20:15:55 | ||
Eurobank Ergasias | 2.0240 | 2.0700 | 2.0185 | -0.0760 | -3.62% | 5.35M | 21:59:57 | ||
Eva Airways | 36.05 | 36.50 | 35.60 | -0.20 | -0.55% | 124.36M | 13:00:00 | ||
Exxaro Resources | 18,406 | 18,653 | 18,239 | 0 | 0.00% | 0 | 28/05 | ||
Falabella | 2,737.00 | 2,800.00 | 2,726.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Far East Horizon | 6.15 | 6.30 | 6.09 | -0.10 | -1.60% | 4.76M | 16:08:30 | ||
Far EasTone | 82.00 | 83.00 | 81.70 | -0.50 | -0.61% | 6.65M | 13:00:00 | ||
FCFC | 53.90 | 54.80 | 53.90 | -1.10 | -2.00% | 5.65M | 13:00:00 | ||
FENC | 33.30 | 33.85 | 33.30 | -0.40 | -1.19% | 4.55M | 13:00:00 | ||
Feng Tay | 150.50 | 153.00 | 150.50 | -1.50 | -0.99% | 1.69M | 13:00:00 | ||
FFHC | 27.60 | 28.00 | 27.60 | -0.45 | -1.60% | 31.33M | 13:00:00 | ||
Fibra Uno Administracion SA de CV | 24.40 | 24.57 | 24.35 | -0.17 | -0.69% | 46.46K | 21:40:29 | ||
First Abu Dhabi Bank | 11.58 | 11.90 | 11.58 | -0.26 | -2.20% | 7.96M | 28/05 | ||
FirstRand Ltd | 6,790 | 6,855 | 6,773 | +0 | +0.00% | 0 | 28/05 | ||
Flat Glass | 16.22 | 16.58 | 15.86 | +0.60 | +3.84% | 9.11M | 16:08:30 | ||
Fomento Economico UBD | 196.13 | 196.59 | 195.37 | -0.52 | -0.26% | 31.66K | 21:40:36 | ||
Ford Otosan | 1,105.00 | 1,118.00 | 1,099.00 | -11.00 | -0.99% | 967.50K | 21:45:56 | ||
Formosa Plastics | 66.10 | 67.00 | 66.10 | -1.00 | -1.49% | 7.41M | 13:00:00 | ||
Fosun International | 4.50 | 4.59 | 4.46 | -0.09 | -1.96% | 1.79M | 16:08:30 | ||
FPCC | 68.20 | 69.40 | 68.10 | -1.00 | -1.45% | 4.44M | 13:00:00 | ||
Fubon Financial | 72.40 | 74.00 | 72.30 | -1.40 | -1.90% | 23.72M | 13:00:00 | ||
Fuyao Glass Industry Group | 44.15 | 45.55 | 44.15 | -1.25 | -2.75% | 1.66M | 16:08:30 | ||
GAIL Ltd | 200.70 | 201.30 | 198.05 | +0.20 | +0.10% | 11.37M | 18:01:56 | ||
Gamuda | 6.08 | 6.12 | 6.05 | +0.01 | +0.16% | 6.93M | 16:51:43 | ||
Ganfeng Lithium | 23.85 | 24.90 | 23.30 | 0.00 | 0.00% | 4.38M | 16:08:30 | ||
GAP B | 303.91 | 314.00 | 302.26 | -2.76 | -0.90% | 3.42K | 21:40:36 | ||
Gas Transport Co | 4.060 | 4.120 | 3.974 | -0.010 | -0.25% | 4.31M | 18:13:53 | ||
GCL-Poly Energy | 1.490 | 1.570 | 1.450 | +0.060 | +4.20% | 391.34M | 16:08:30 | ||
Gedeon Richter | 9,220.0 | 9,460.0 | 9,205.0 | -65.0 | -0.70% | 149.03K | 21:45:57 | ||
Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 16:08:30 | ||
Genscript Biotech Corp | 10.10 | 10.48 | 10.04 | -0.22 | -2.13% | 9.61M | 16:08:30 | ||
Genting | 4.78 | 4.84 | 4.78 | -0.06 | -1.24% | 7.10M | 16:52:34 | ||
Genting Malaysia | 2.76 | 2.79 | 2.75 | -0.02 | -0.72% | 8.84M | 16:57:03 | ||
GERDAU PN N1 | 18.16 | 18.45 | 18.05 | -0.31 | -1.68% | 1.32M | 21:45:12 | ||
GF Securities Co Ltd | 7.36 | 7.65 | 7.34 | -0.21 | -2.77% | 7.22M | 16:08:30 | ||
Giant Biogene Holding | 49.90 | 50.35 | 48.25 | +1.15 | +2.36% | 2.85M | 16:08:30 | ||
Gigabyte Tech | 332.00 | 342.50 | 329.00 | +2.00 | +0.61% | 21.77M | 13:00:00 | ||
Global Power Synergy | 47.00 | 47.75 | 47.00 | -0.75 | -1.57% | 3.75M | 17:35:00 | ||
GlobalWafers | 530.00 | 532.00 | 525.00 | +4.00 | +0.76% | 1.35K | 28/05 | ||
GMR Airports | 87.10 | 87.90 | 86.35 | -0.40 | -0.46% | 40.72M | 18:00:02 | ||
Godrej Consumer | 1,302.95 | 1,324.95 | 1,293.55 | -28.05 | -2.11% | 427.39K | 18:00:02 | ||
Godrej Properties | 2,760.00 | 2,772.00 | 2,712.15 | -15.25 | -0.55% | 434.10K | 18:00:03 | ||
Gold Fields | 29,792 | 29,967 | 29,266 | +0 | +0.00% | 0 | 28/05 | ||
GoTo Gojek Tokopedia PT | 71.00 | 73.00 | 70.00 | -3.00 | -4.05% | 2.99B | 17:14:44 | ||
Grasim Industries | 2,399.00 | 2,460.00 | 2,393.25 | -41.35 | -1.69% | 1.08M | 17:59:59 | ||
Great Wall Motor | 13.50 | 13.62 | 13.28 | +0.06 | +0.45% | 10.49M | 16:08:30 | ||
Gruma SAB de CV | 317.56 | 319.71 | 317.16 | -2.90 | -0.90% | 0.28K | 21:39:56 | ||
Grupo Carso | 134.760 | 134.760 | 134.760 | -1.350 | -0.99% | 0.22K | 21:39:12 | ||
Grupo Financiero Banorte | 161.620 | 162.890 | 161.010 | -1.600 | -0.98% | 181.04K | 21:39:58 | ||
Grupo Financiero Inbursa | 45.540 | 46.300 | 45.520 | -0.790 | -1.71% | 2.24K | 21:40:33 | ||
Grupo Mexico | 105.420 | 105.890 | 104.950 | -0.110 | -0.10% | 28.65K | 21:40:35 | ||
GS Holdings | 43,700 | 44,000 | 42,700 | +500 | +1.16% | 117.49K | 14:45:16 | ||
Guangdong Investment | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 9.50M | 16:08:30 | ||
Guangzhou Automobile Group | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 17.33M | 16:08:30 | ||
GUC Corp | 1,530.00 | 1,565.00 | 1,525.00 | 0.00 | 0.00% | 2.54M | 13:00:00 | ||
Gulf Bank Of Kuwait | 254 | 259 | 254 | -3 | -1.17% | 6.58M | 28/05 | ||
Gulf Energy | 41.00 | 41.75 | 40.75 | -0.75 | -1.80% | 8.43M | 17:35:00 | ||
Haidilao Intl | 18.10 | 18.60 | 18.08 | -0.60 | -3.21% | 7.01M | 16:08:30 | ||
Haier Smart Home Co | 29.15 | 29.85 | 29.00 | -0.45 | -1.52% | 9.01M | 16:08:30 | ||
Haitian Int | 24.15 | 24.70 | 23.90 | -0.65 | -2.62% | 1.97M | 16:08:30 | ||
Haitong Securities | 4.01 | 4.10 | 3.96 | +0.05 | +1.26% | 18.08M | 16:08:30 | ||
Hana Financial | 61,500 | 62,200 | 60,300 | -200 | -0.32% | 584.29K | 14:49:38 | ||
Hanjinkal | 60,100 | 60,400 | 56,700 | +300 | +0.50% | 60.74K | 14:47:52 | ||
Hankook Tire | 44,350 | 44,900 | 44,250 | -450 | -1.00% | 362.05K | 14:49:28 | ||
Hanmi Pharm Co | 291,000 | 295,500 | 286,000 | -7000 | -2.35% | 50.10K | 14:42:56 | ||
Hanmi Semicon | 169,200 | 173,400 | 165,400 | +6200 | +3.80% | 3.34M | 14:49:41 | ||
Hanon Systems | 5,180 | 5,300 | 5,140 | -60 | -1.15% | 1.68M | 14:48:18 | ||
Hansoh Pharmaceutical Group | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 4.16M | 16:08:30 | ||
Hanwha Aerospace | 218,000 | 225,500 | 215,500 | -5000 | -2.24% | 477.91K | 14:47:24 | ||
Hanwha Ocean | 30,750 | 30,950 | 30,150 | -150 | -0.49% | 907.70K | 14:49:17 | ||
Hanwha Solutions | 31,650 | 32,300 | 31,000 | -750 | -2.31% | 2.25M | 14:49:56 | ||
Hapvida | 4.06 | 4.12 | 4.04 | -0.09 | -2.17% | 5.30M | 21:44:58 | ||
Harmony Gold Mining Company | 17,266 | 17,495 | 17,121 | 0 | 0.00% | 0 | 28/05 | ||
Havells India | 1,892.40 | 1,909.80 | 1,869.30 | +6.65 | +0.35% | 831.30K | 18:00:02 | ||
HCL Tech | 1,353.10 | 1,366.60 | 1,346.95 | -5.30 | -0.39% | 3.85M | 18:02:00 | ||
HD Korea Shipbuilding & Offshore Engineering | 134,300 | 136,000 | 132,600 | -1100 | -0.81% | 229.75K | 14:48:28 | ||
HDFC Asset Management | 3,893.45 | 3,998.85 | 3,880.55 | -118.15 | -2.95% | 320.89K | 18:01:56 | ||
HDFC Bank | 1,508.30 | 1,523.85 | 1,501.25 | -22.20 | -1.45% | 17.57M | 18:01:56 | ||
HDFC Life | 561.90 | 579.00 | 561.00 | -16.35 | -2.83% | 108.64K | 17:59:55 | ||
Hellenic Telec | 13.80 | 14.07 | 13.77 | -0.31 | -2.20% | 334.14K | 21:59:53 | ||
Hengan Intl Group | 26.75 | 27.55 | 26.70 | -0.45 | -1.65% | 1.94M | 16:08:30 | ||
Hero MotoCorp | 5,126.70 | 5,202.15 | 5,106.05 | -57.25 | -1.10% | 409.24K | 17:59:57 | ||
Hindalco Industries | 705.30 | 713.50 | 682.30 | +24.00 | +3.52% | 22.68M | 18:01:56 | ||
Hindustan Aeronautics | 5,051.75 | 5,152.00 | 4,950.00 | +32.00 | +0.64% | 4.22M | 18:01:55 | ||
Hindustan Petroleum | 537.70 | 546.35 | 533.95 | -9.20 | -1.68% | 3.63M | 18:01:57 | ||
Hindustan Unilever | 2,371.00 | 2,395.00 | 2,369.40 | -24.95 | -1.04% | 1.59M | 17:59:58 | ||
HLB | 66,100 | 66,900 | 62,600 | +1400 | +2.16% | 6.50M | 14:49:50 | ||
HMM | 18,180 | 18,260 | 17,550 | +170 | +0.94% | 2.31M | 14:49:48 | ||
HNFHC | 25.05 | 25.40 | 24.95 | -0.45 | -1.76% | 33.70M | 13:00:00 | ||
Home Product Center | 9.60 | 9.75 | 9.60 | -0.15 | -1.54% | 38.11M | 17:35:00 | ||
Hon Hai Precision | 180.50 | 186.00 | 180.50 | -5.00 | -2.70% | 76.50M | 13:00:00 | ||
Hong Leong Bank | 19.32 | 19.32 | 19.26 | 0.00 | 0.00% | 642.10K | 16:44:50 | ||
Hotai Motor | 605.00 | 609.00 | 605.00 | -3.00 | -0.49% | 356.04K | 13:00:00 | ||
Hua Hong Semiconductor Ltd | 19.38 | 20.10 | 19.30 | -0.52 | -2.61% | 8.27M | 16:08:30 | ||
Huaneng Power | 5.24 | 5.33 | 5.22 | -0.07 | -1.32% | 24.49M | 16:08:30 | ||
Huatai Securities Co Ltd | 9.37 | 9.60 | 9.37 | -0.07 | -0.74% | 3.72M | 16:08:30 | ||
Huazhu | 37.96 | 37.99 | 37.13 | -0.19 | -0.50% | 535.33K | 22:00:56 | ||
HYBE | 199,300 | 201,500 | 198,000 | -700 | -0.35% | 171.04K | 14:49:33 | ||
Hygeia Health | 33.95 | 34.85 | 33.65 | -0.55 | -1.59% | 1.71M | 16:08:30 | ||
Hypera ON | 29.43 | 29.89 | 29.24 | -0.47 | -1.57% | 578.80K | 21:44:58 | ||
Hyundai Engineering & Const | 34,050 | 34,600 | 33,850 | -450 | -1.30% | 282.19K | 14:45:27 | ||
Hyundai Glovis | 182,400 | 184,800 | 181,700 | -1600 | -0.87% | 44.23K | 14:47:38 | ||
Hyundai Heavy Industries | 132,000 | 133,000 | 130,900 | -1400 | -1.05% | 115.30K | 14:49:48 | ||
Hyundai Heavy Industries | 69,600 | 70,800 | 67,800 | +1100 | +1.61% | 422.80K | 14:45:29 | ||
Hyundai Mobis | 217,500 | 219,000 | 213,500 | -1500 | -0.68% | 261.20K | 14:44:25 | ||
Hyundai Motor | 261,000 | 265,000 | 257,000 | -4000 | -1.51% | 958.87K | 14:49:36 | ||
Hyundai Motor Co | 156,400 | 158,900 | 156,200 | -2300 | -1.45% | 48.28K | 14:41:03 | ||
Hyundai Motor Co Pref | 157,900 | 161,500 | 157,800 | -3700 | -2.29% | 82.95K | 14:49:19 | ||
Hyundai Steel | 30,050 | 30,700 | 30,050 | -650 | -2.12% | 610.39K | 14:49:11 | ||
ICICI Bank | 1,102.00 | 1,123.55 | 1,098.50 | -24.95 | -2.21% | 19.27M | 18:01:55 | ||
ICICI Lombard | 1,590.00 | 1,638.80 | 1,590.00 | -46.10 | -2.82% | 9.96K | 17:59:51 | ||
ICICI Prudential Life Insurance | 558.80 | 578.80 | 553.75 | -23.60 | -4.05% | 48.49K | 17:59:27 | ||
IDFC First Bank | 77.25 | 78.55 | 77.00 | -0.70 | -0.90% | 25.57M | 18:00:02 | ||
IHH Healthcare | 6.19 | 6.22 | 6.17 | -0.01 | -0.16% | 3.49M | 16:53:30 | ||
Impala Platinum Holdings | 10,541 | 11,022 | 10,445 | 0 | 0.00% | 0 | 28/05 | ||
Inari Amertron | 3.410 | 3.430 | 3.360 | +0.010 | +0.29% | 18.68M | 16:59:47 | ||
Indah Kiat Pulp & Paper | 9,550 | 9,650 | 9,400 | -50 | -0.52% | 2.54M | 17:14:39 | ||
Indian Hotels Co. | 565.85 | 573.05 | 565.05 | -6.60 | -1.15% | 1.73M | 18:01:57 | ||
Indian Oil | 165.05 | 166.90 | 164.50 | -2.00 | -1.20% | 12.37M | 18:01:56 | ||
Indian Railway Catering | 1,044.50 | 1,061.30 | 1,027.15 | -38.60 | -3.56% | 7.21M | 18:00:02 | ||
Indofood | 6,125 | 6,125 | 6,050 | 0 | 0.00% | 8.13M | 17:12:48 | ||
Indofood Cbp | 10,425 | 10,600 | 10,375 | -175 | -1.65% | 2.91M | 17:02:55 | ||
Indorama Ventures | 23.50 | 23.90 | 23.50 | -0.40 | -1.67% | 12.47M | 17:35:00 | ||
Indraprastha Gas | 461.80 | 473.45 | 458.20 | -10.90 | -2.31% | 5.19M | 17:59:58 | ||
IndusInd Bank | 1,460.25 | 1,471.65 | 1,439.25 | +0.90 | +0.06% | 4.38M | 18:01:56 | ||
Industrial Bank Of Korea | 13,420 | 13,480 | 13,280 | 0 | 0.00% | 750.49K | 14:49:13 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 16:08:30 | ||
Industrias Penoles | 267.63 | 267.63 | 266.95 | -0.06 | -0.02% | 0.15K | 21:40:06 | ||
Industries Qatar | 11.460 | 11.670 | 11.300 | -0.160 | -1.38% | 3.52M | 18:13:48 | ||
Info Edge India | 5,939.40 | 6,041.60 | 5,907.50 | -142.25 | -2.34% | 367.45K | 18:00:02 | ||
Infosys | 1,450.95 | 1,465.50 | 1,450.00 | -16.10 | -1.10% | 7.40M | 18:01:55 | ||
Inner Mongolia Yitai Coal | 1.941 | 1.954 | 1.939 | -0.003 | -0.15% | 735.80K | 15:00:00 | ||
Innolux | 14.00 | 14.25 | 14.00 | -0.20 | -1.41% | 52.09M | 13:00:00 | ||
Innovent Biologics | 35.80 | 36.70 | 35.20 | -1.00 | -2.72% | 7.69M | 16:08:30 | ||
Int Islamic Bank | 9.990 | 10.310 | 9.953 | -0.220 | -2.15% | 1.26M | 18:11:02 | ||
Interconnection Electric | 18,320.0 | 18,860.0 | 18,320.0 | -760.0 | -3.98% | 414.91K | 28/05 | ||
InterGlobe Aviation Ltd | 4,027.55 | 4,185.00 | 4,005.30 | -169.50 | -4.04% | 1.88M | 18:02:01 | ||
International Container | 329.600 | 336.000 | 327.000 | -9.000 | -2.66% | 1.99M | 14:59:00 | ||
Intouch Holdings | 67.00 | 67.50 | 67.00 | -1.00 | -1.47% | 4.29M | 17:35:00 | ||
Inventec | 55.80 | 56.80 | 55.60 | -0.60 | -1.06% | 26.12M | 13:00:00 | ||
IOI Corp | 3.87 | 3.93 | 3.87 | -0.06 | -1.53% | 4.60M | 16:58:28 | ||
iQIYI | 4.600 | 4.650 | 4.580 | -0.140 | -2.95% | 1.50M | 22:00:56 | ||
ITAUSA PN | 9.89 | 9.92 | 9.85 | -0.08 | -0.80% | 2.29M | 21:45:00 | ||
ITAUUNIBANCOPN EB N1 | 31.06 | 31.39 | 30.95 | -0.51 | -1.62% | 2.79M | 21:44:58 | ||
ITC | 430.95 | 432.40 | 425.50 | +1.95 | +0.45% | 10.43M | 18:01:58 | ||
Jarir | 12.94 | 13.04 | 12.86 | +0.08 | +0.62% | 2.69M | 20:15:52 | ||
JBS ON | 28.81 | 28.91 | 28.61 | -0.14 | -0.48% | 462.10K | 21:44:58 | ||
JD | 114.50 | 116.60 | 113.20 | -3.80 | -3.21% | 14.08M | 16:08:30 | ||
Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 16:08:30 | ||
JD Logistics | 8.77 | 9.08 | 8.73 | -0.25 | -2.77% | 11.99M | 16:08:30 | ||
JG Summit | 30.150 | 30.750 | 30.150 | -1.000 | -3.21% | 1.73M | 14:57:00 | ||
Jiangsu Expressway | 8.31 | 8.56 | 8.27 | -0.15 | -1.77% | 2.61M | 16:08:30 | ||
Jiangxi Copper | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 12.51M | 16:08:30 | ||
Jindal Steel&Power | 1,038.55 | 1,051.15 | 1,030.25 | -14.05 | -1.33% | 1.54M | 18:01:56 | ||
Jio Financial Services | 349.20 | 356.15 | 348.10 | -7.65 | -2.14% | 15.10M | 18:01:56 | ||
Jollibee Foods | 221.00 | 224.40 | 220.60 | +0.80 | +0.36% | 295.14K | 14:59:00 | ||
JSW Steel | 901.90 | 910.00 | 896.45 | -5.45 | -0.60% | 1.74M | 18:01:56 | ||
Jubilant FoodWorks Ltd | 512.80 | 520.45 | 499.00 | +14.80 | +2.97% | 10.29M | 18:01:56 | ||
Jumbo | 26.690 | 26.890 | 26.650 | -0.210 | -0.78% | 137.99K | 21:59:38 | ||
Kakao | 43,750 | 44,950 | 43,700 | -1350 | -2.99% | 1.43M | 14:49:47 | ||
KakaoBank | 22,500 | 22,700 | 22,450 | -400 | -1.75% | 832.49K | 14:48:24 | ||
KakaoPay | 32,200 | 32,550 | 31,550 | -500 | -1.53% | 196.19K | 14:48:27 | ||
Kalbe Farma | 1,515 | 1,535 | 1,480 | -35 | -2.26% | 29.14M | 17:04:41 | ||
Kangwon Land | 14,810 | 14,970 | 14,770 | -150 | -1.00% | 794.34K | 14:44:21 | ||
Kanzhun | 20.72 | 20.95 | 20.55 | -0.49 | -2.29% | 316.35K | 22:00:52 | ||
Kasikornbank | 132.50 | 134.00 | 132.50 | -1.00 | -0.75% | 4.83M | 17:35:00 | ||
KB Financial Group | 78,100 | 79,700 | 76,200 | +1000 | +1.30% | 1.31M | 14:45:06 | ||
Ke Hldg | 16.66 | 16.85 | 16.65 | -0.31 | -1.80% | 1.20M | 22:00:31 | ||
Kepco | 19,580 | 19,850 | 19,490 | -220 | -1.11% | 1.71M | 14:47:41 | ||
KGHM Polska Miedz | 152.85 | 157.55 | 152.00 | -4.40 | -2.80% | 434.51K | 21:43:34 | ||
Kia Corp | 122,000 | 123,000 | 119,200 | -400 | -0.33% | 1.26M | 14:49:32 | ||
Kimberly - Clark A | 35.420 | 35.580 | 35.000 | +0.140 | +0.40% | 27.64K | 21:40:37 | ||
Kingboard Chem | 19.86 | 20.25 | 19.74 | -0.29 | -1.44% | 3.68M | 16:08:30 | ||
Kingdee Int Software | 8.10 | 8.36 | 8.08 | -0.18 | -2.17% | 6.78M | 16:08:30 | ||
Kingsoft Corp Ltd | 24.70 | 25.65 | 24.50 | -0.70 | -2.76% | 3.91M | 16:08:30 | ||
KLABIN S/A UNT N2 | 20.53 | 20.77 | 20.45 | -0.36 | -1.72% | 728.20K | 21:45:34 | ||
Koc Holding | 251.50 | 255.00 | 246.90 | +1.70 | +0.68% | 9.47M | 21:45:41 | ||
Komercni Banka | 778.00 | 781.50 | 777.00 | +1.00 | +0.13% | 95.40K | 21:45:51 | ||
Korea Aerospac | 56,500 | 58,400 | 55,900 | -2100 | -3.58% | 1.35M | 14:49:17 | ||
Korea Investment Holdings | 65,400 | 65,900 | 64,600 | -600 | -0.91% | 142.83K | 14:42:13 | ||
Korea Zinc Inc | 522,000 | 527,000 | 511,000 | +11000 | +2.15% | 66.86K | 14:40:00 | ||
Korean Air Lines Co | 20,650 | 20,900 | 20,500 | -350 | -1.67% | 960.10K | 14:48:22 | ||
Kotak Mahindra Bank | 1,687.85 | 1,710.90 | 1,682.20 | -15.80 | -0.93% | 4.95M | 18:02:04 | ||
Krafton | 244,000 | 247,000 | 240,500 | -2500 | -1.01% | 126.74K | 14:41:30 | ||
Krung Thai Bank | 16.90 | 17.20 | 16.90 | -0.20 | -1.17% | 30.99M | 17:35:00 | ||
Krungthai Card | 44.25 | 44.75 | 43.25 | +0.25 | +0.57% | 4.44M | 17:35:00 | ||
KT Corporation | 36,000 | 36,400 | 35,650 | -150 | -0.41% | 431.77K | 14:49:35 | ||
KT&G Corp | 85,600 | 86,000 | 85,500 | -500 | -0.58% | 194.92K | 14:48:51 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 16:08:30 | ||
Kuala Lumpur Kepong | 21.36 | 21.98 | 21.32 | -0.62 | -2.82% | 2.35M | 16:52:31 | ||
Kumba Iron Ore | 52,506 | 52,995 | 51,524 | 0 | 0.00% | 0 | 28/05 | ||
Kumho Petro Chemical | 140,800 | 146,000 | 140,000 | -5300 | -3.63% | 97.90K | 14:44:45 | ||
Kumyang | 80,900 | 83,300 | 80,500 | -3600 | -4.26% | 419.95K | 14:49:38 | ||
Kunlun Energy | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 16:08:30 | ||
Kuwait Finance | 734 | 741 | 734 | -2 | -0.27% | 12.74M | 28/05 | ||
L&F | 150,600 | 156,000 | 148,700 | -4600 | -2.96% | 341.46K | 14:48:35 | ||
Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 69.52M | 17:35:00 | ||
LARGAN | 2,280.00 | 2,290.00 | 2,220.00 | +80.00 | +3.64% | 1.21M | 13:00:00 | ||
Larsen & Toubro | 3,634.80 | 3,661.85 | 3,610.35 | -23.40 | -0.64% | 1.51M | 18:01:59 | ||
Latam Airlines | 13.00 | 13.15 | 12.97 | 0.00 | 0.00% | 0 | 28/05 | ||
Legend Bio | 41.71 | 41.84 | 41.03 | +0.03 | +0.06% | 53.66K | 21:59:58 | ||
Lenovo Group | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 16:08:30 | ||
LG Chem | 243,500 | 252,000 | 243,500 | -10500 | -4.13% | 24.90K | 14:49:36 | ||
LG Chemicals | 370,500 | 386,500 | 367,000 | -20500 | -5.24% | 578.33K | 14:48:53 | ||
LG Corp | 81,500 | 82,600 | 80,500 | +100 | +0.12% | 238.01K | 14:45:45 | ||
LG Display | 10,130 | 10,420 | 10,110 | -320 | -3.06% | 1.07M | 14:48:23 | ||
LG Electronics | 110,500 | 113,900 | 109,000 | +1200 | +1.10% | 4.83M | 14:48:52 | ||
LG Energy Solution | 342,000 | 361,000 | 342,000 | -18000 | -5.00% | 384.92K | 14:48:44 | ||
LG Household & Healthcare | 430,000 | 437,000 | 424,500 | -5000 | -1.15% | 72.17K | 14:42:08 | ||
LG Innotek Co | 247,500 | 256,000 | 239,500 | +8000 | +3.34% | 422.87K | 14:49:41 | ||
LG Uplus | 9,780 | 9,810 | 9,730 | 0 | 0.00% | 608.24K | 14:44:14 | ||
Li Auto | 79.90 | 80.50 | 78.80 | -0.60 | -0.75% | 10.90M | 16:08:30 | ||
Li Ning Co Ltd | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 15.34M | 16:08:30 | ||
Lite-On Tech | 113.50 | 118.00 | 113.00 | -3.00 | -2.58% | 34.97M | 13:00:00 | ||
LOCALIZA ON | 43.79 | 44.12 | 43.48 | -0.77 | -1.73% | 1.89M | 21:45:36 | ||
LOJAS RENNER ON | 13.34 | 13.39 | 12.99 | +0.14 | +1.06% | 5.24M | 21:44:57 | ||
Longfor Properties | 13.20 | 13.60 | 13.14 | -0.18 | -1.35% | 12.92M | 16:08:30 | ||
Lotte Chemical Corp | 106,900 | 114,200 | 104,600 | -8500 | -7.37% | 357.45K | 14:47:53 | ||
LPP SA | 17,040 | 17,130 | 16,950 | -100 | -0.58% | 0.85K | 21:43:38 | ||
LTIMindtree | 4,884.95 | 4,890.00 | 4,822.10 | +0.55 | +0.01% | 4.64K | 17:59:39 | ||
Lupin | 1,598.50 | 1,612.15 | 1,578.25 | -4.95 | -0.31% | 691.00K | 17:59:59 | ||
M.R.F. | 128,100.00 | 129,699.95 | 127,920.00 | -1009.20 | -0.78% | 5.17K | 17:59:58 | ||
Mabanee | 830 | 839 | 830 | +1 | +0.12% | 1.89M | 28/05 | ||
Macrotech Developers | 1,294.80 | 1,331.05 | 1,285.65 | -49.90 | -3.71% | 1.56M | 18:01:56 | ||
MAGAZ LUIZA ON | 12.46 | 12.48 | 12.08 | +0.17 | +1.38% | 3.94M | 21:44:58 | ||
Mahindra & Mahindra | 2,533.65 | 2,547.00 | 2,500.60 | -19.15 | -0.75% | 2.72M | 18:01:56 | ||
Malayan Banking | 9.90 | 9.98 | 9.89 | -0.09 | -0.90% | 18.60M | 16:59:21 | ||
Malaysia Airport | 9.95 | 9.98 | 9.85 | +0.03 | +0.30% | 2.60M | 16:44:45 | ||
Manila Electric | 369.20 | 370.00 | 366.00 | +3.20 | +0.87% | 179.90K | 14:59:00 | ||
Marico | 605.45 | 615.00 | 601.75 | -2.65 | -0.44% | 2.25M | 18:01:56 | ||
Maruti Suzuki | 12,788.65 | 12,850.05 | 12,750.00 | -29.95 | -0.23% | 353.70K | 18:01:58 | ||
Masraf al rayan | 2.370 | 2.407 | 2.349 | -0.033 | -1.37% | 14.54M | 18:13:51 | ||
Max Healthcare Institute | 786.90 | 794.00 | 780.80 | -5.05 | -0.64% | 1.72M | 18:00:03 | ||
Maxis | 3.64 | 3.69 | 3.64 | -0.03 | -0.82% | 1.78M | 16:58:25 | ||
Ma’aden | 46.75 | 46.95 | 46.10 | -0.15 | -0.32% | 4.35M | 20:15:56 | ||
mBank | 620.60 | 632.80 | 620.00 | -12.40 | -1.96% | 11.20K | 21:43:15 | ||
MediaTek | 1,290.00 | 1,315.00 | 1,275.00 | -20.00 | -1.53% | 8.02M | 13:00:00 | ||
Mega FHC | 39.00 | 39.80 | 39.00 | -0.80 | -2.01% | 37.77M | 13:00:00 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 16:08:30 | ||
Merdeka Copper Gold TBK PT | 2,900 | 2,970 | 2,790 | 0 | 0.00% | 52.71M | 17:10:54 | ||
Meritz Financi | 75,500 | 77,100 | 75,100 | -1100 | -1.44% | 509.49K | 14:46:11 | ||
Mesaieed Petrochemical Holding | 1.695 | 1.720 | 1.695 | -0.025 | -1.45% | 5.91M | 18:12:58 | ||
Metropolitan Bank | 67.00 | 68.95 | 67.00 | -2.30 | -3.32% | 2.58M | 14:59:00 | ||
MINISO Holding | 45.10 | 46.55 | 44.90 | -0.30 | -0.66% | 1.91M | 16:08:30 | ||
Minor Intl | 31.25 | 32.25 | 31.00 | -1.00 | -3.10% | 44.08M | 17:35:00 | ||
Mirae Asset Daewoo | 7,330 | 7,490 | 7,300 | -130 | -1.74% | 643.61K | 14:44:01 | ||
MISC | 8.30 | 8.42 | 8.22 | -0.07 | -0.84% | 2.29M | 16:50:00 | ||
Mobile Telecom | 450 | 455 | 450 | -2 | -0.44% | 3.99M | 28/05 | ||
MOL | 2,806.0 | 2,822.0 | 2,796.0 | +16.0 | +0.57% | 183.85K | 21:45:27 | ||
Moneta Money Bank | 96.50 | 97.20 | 96.20 | -0.30 | -0.31% | 234.59K | 21:44:12 | ||
Motor Oil | 26.99 | 27.40 | 26.99 | -1.09 | -3.88% | 161.08K | 21:54:34 | ||
Mouwasat | 107.60 | 110.40 | 107.60 | -1.40 | -1.28% | 699.23K | 20:15:46 | ||
Mphasis | 2,364.25 | 2,419.00 | 2,358.05 | -36.15 | -1.51% | 217.43K | 18:01:56 | ||
Mr D I Y | 1.83 | 1.85 | 1.81 | +0.02 | +1.10% | 6.28M | 16:58:54 | ||
MSI | 197.50 | 202.00 | 195.00 | -2.50 | -1.25% | 12.11M | 13:00:00 | ||
MTN Group | 8,500 | 8,549 | 8,366 | +0 | +0.00% | 0 | 28/05 | ||
Muangthai Capital | 45.00 | 46.00 | 45.00 | -0.75 | -1.64% | 4.78M | 17:35:00 | ||
Multiply PJSC | 1.98 | 2.08 | 1.98 | -0.09 | -4.35% | 24.89M | 28/05 | ||
Muthoot Finance | 1,739.00 | 1,753.35 | 1,726.95 | -6.40 | -0.37% | 378.24K | 18:00:03 | ||
Mytilineos | 36.84 | 37.82 | 36.81 | -0.32 | -0.86% | 175.55K | 21:59:53 | ||
N.P.C | 207.00 | 214.50 | 205.00 | +5.00 | +2.48% | 14.75M | 13:00:00 | ||
Nahdi Medical | 133.60 | 134.00 | 132.00 | +1.20 | +0.91% | 164.84K | 20:15:10 | ||
Nan Ya Plastics | 53.10 | 54.50 | 53.10 | -1.20 | -2.21% | 32.59M | 13:00:00 | ||
Nanya Tech | 66.00 | 66.90 | 65.80 | -0.50 | -0.75% | 8.32M | 13:00:00 | ||
Naspers | 384,607 | 392,883 | 383,904 | 0 | 0.00% | 0 | 28/05 | ||
National Bank of Greece | 8.185 | 8.382 | 8.158 | -0.205 | -2.44% | 1.57M | 22:00:02 | ||
National Bank Of Kuwait Sak | 856 | 865 | 856 | -4 | -0.47% | 5.53M | 28/05 | ||
National Oil | 3.38 | 3.50 | 3.38 | -0.10 | -2.87% | 16.92M | 28/05 | ||
NATURA ON | 14.79 | 14.83 | 14.47 | -0.04 | -0.27% | 1.45M | 21:44:57 | ||
Naver Corp | 175,300 | 179,800 | 175,100 | -2100 | -1.18% | 872.15K | 14:49:44 | ||
NCsoft Corp | 194,300 | 196,700 | 193,000 | -1100 | -0.56% | 84.37K | 14:48:40 | ||
Nedbank Group | 23,850 | 24,002 | 23,808 | +0 | +0.00% | 0 | 28/05 | ||
NEPI Rockcastle | 13,030 | 13,087 | 12,859 | +0 | +0.00% | 0 | 28/05 | ||
Nestle | 127.70 | 128.00 | 127.50 | -0.20 | -0.16% | 64.50K | 16:52:34 | ||
Nestle India | 2,476.20 | 2,497.00 | 2,445.00 | +24.50 | +1.00% | 869.59K | 18:01:56 | ||
NetEase | 138.90 | 142.50 | 138.20 | -1.10 | -0.79% | 9.05M | 16:08:30 | ||
Netmarble Games | 66,000 | 66,500 | 64,700 | +1600 | +2.48% | 186.98K | 14:48:57 | ||
New China Life Insurance | 16.50 | 16.98 | 16.40 | -0.44 | -2.60% | 6.62M | 16:08:30 | ||
New Oriental Edu | 62.70 | 64.25 | 62.50 | +1.40 | +2.28% | 4.34M | 16:08:30 | ||
NH Invest | 12,190 | 12,320 | 12,080 | -40 | -0.33% | 468.45K | 14:46:45 | ||
Nien Made Enterprise Co Ltd | 349.00 | 353.50 | 349.00 | -4.50 | -1.27% | 1.02M | 13:00:00 | ||
Nio A ADR | 4.970 | 5.000 | 4.810 | +0.070 | +1.43% | 12.74M | 22:00:36 | ||
NMDC | 257.75 | 260.00 | 254.35 | -1.05 | -0.41% | 198.80K | 17:59:45 | ||
Nongfu Spring | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 4.22M | 16:08:30 | ||
Northam Platinum Holdings | 13,826.00 | 14,498.00 | 13,696.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Novatek Micro | 611.00 | 629.00 | 611.00 | -12.00 | -1.93% | 7.48M | 13:00:00 | ||
NTPC | 364.60 | 366.35 | 360.00 | -0.80 | -0.22% | 18.15M | 18:01:59 | ||
Oil & Natural Gas | 271.85 | 273.80 | 270.25 | -2.45 | -0.89% | 8.32M | 18:01:55 | ||
Old Mutual | 1,131 | 1,164 | 1,120 | 0 | 0.00% | 0 | 28/05 | ||
OMA B | 167.000 | 167.190 | 165.220 | -0.190 | -0.11% | 12.51K | 21:40:32 | ||
One 97 Communications | 359.45 | 359.45 | 359.45 | +17.10 | +4.99% | 1.45M | 17:59:53 | ||
Ooredoo QPSC | 9.280 | 9.422 | 9.211 | -0.100 | -1.07% | 1.54M | 18:11:31 | ||
OPAP SA | 14.860 | 14.975 | 14.745 | +0.080 | +0.54% | 280.38K | 21:59:36 | ||
Operadora de Sites Mexicanos | 18.16 | 19.10 | 18.04 | 0.00 | 0.00% | 0 | 28/05 | ||
Orbia Advance | 28.530 | 29.000 | 28.510 | -0.050 | -0.17% | 2.62K | 21:40:15 | ||
Orient Overseas Int | 143.50 | 146.20 | 140.40 | 0.00 | 0.00% | 1.20M | 16:08:30 | ||
Orion | 92,300 | 93,500 | 92,200 | -1400 | -1.49% | 199.09K | 14:48:45 | ||
ORLEN SA | 62.97 | 65.33 | 62.81 | -1.96 | -3.02% | 2.25M | 21:43:45 | ||
OTP Bank | 17,555.0 | 17,670.0 | 17,450.0 | +35.0 | +0.20% | 140.77K | 21:45:58 | ||
OUTsurance | 4,264 | 4,321 | 4,201 | 0 | 0.00% | 0 | 28/05 | ||
Page Industries | 36,410.10 | 36,865.90 | 36,056.45 | +53.65 | +0.15% | 19.63K | 17:59:49 | ||
Parade Tech | 799.00 | 808.00 | 765.00 | +40.00 | +5.27% | 2.37K | 28/05 | ||
PCSC | 268.00 | 270.50 | 268.00 | -2.00 | -0.74% | 1.67M | 13:00:00 | ||
PDD Holdings DRC | 152.86 | 153.86 | 145.40 | +3.14 | +2.10% | 4.67M | 22:00:48 | ||
Pegasus | 208.600 | 212.500 | 207.800 | -1.300 | -0.62% | 4.10M | 21:45:59 | ||
Pegatron | 104.50 | 105.50 | 103.00 | -0.50 | -0.48% | 13.05M | 13:00:00 | ||
People’s Insurance Group China | 2.78 | 2.86 | 2.77 | -0.07 | -2.46% | 34.97M | 16:08:30 | ||
Pepco Group | 24.40 | 24.73 | 23.75 | -0.08 | -0.33% | 1.35M | 21:43:36 | ||
Pepkor | 1,836 | 1,899 | 1,814 | 0 | 0.00% | 0 | 28/05 | ||
Persistent Systems | 3,649.85 | 3,700.00 | 3,622.75 | -40.80 | -1.11% | 253.99K | 18:02:01 | ||
PETROBRAS ON | 39.01 | 39.41 | 38.91 | -0.37 | -0.94% | 2.32M | 21:45:37 | ||
PETROBRAS PN | 37.52 | 37.88 | 37.44 | -0.28 | -0.74% | 4.46M | 21:45:11 | ||
PetroChina H | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 16:08:30 | ||
Petronas Chemicals | 6.73 | 6.83 | 6.73 | -0.07 | -1.03% | 2.74M | 16:56:54 | ||
Petronas Dagangan | 19.50 | 19.56 | 19.40 | -0.06 | -0.31% | 608.90K | 16:59:38 | ||
Petronas Gas | 18.28 | 18.36 | 18.20 | -0.02 | -0.11% | 759.80K | 16:50:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review