Breaking News

MNC36 (JKMNC36)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

337.05 -4.12 -1.21%

12:59:59 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 36

Volume: 702,649,200
Open: 340.32
Day's Range: 335.86 - 341.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

MNC36 Constituents

Real-time streaming quotes of the MNC36 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adaro Energy	2,900	2,950	2,870	-10	-0.34%	19.86M	12:59:58
Adaro Minerals Indonesia Tbk PT	1,345	1,355	1,320	+25	+1.89%	7.04M	12:59:58
Akr Corporindo	1,600	1,620	1,585	-10	-0.62%	7.37M	12:59:55
Aneka Tambang Persero	1,580	1,595	1,540	-75	-4.53%	39.11M	12:59:59
Astra International	4,740	4,770	4,700	0	0.00%	23.86M	12:59:58
Avia Avian PT Tbk	500	505	496	-430	-46.24%	9.86M	12:59:17
Bank Central Asia	9,475	9,575	9,450	0	0.00%	21.78M	12:59:58
Bank Cimb Niaga	1,840	1,865	1,830	-20	-1.08%	2.38M	12:59:43
Bank Mandiri Persero	6,100	6,275	6,050	-225	-3.56%	121.29M	12:59:59
Bank Negar	4,850	4,990	4,830	-130	-2.61%	26.67M	12:59:59
Bank Rakyat Persero	4,750	4,870	4,730	-70	-1.45%	109.34M	12:59:59
Bank Syariah Indonesia	2,400	2,470	2,400	-70	-2.83%	11.76M	12:59:58
BFI Finance	1,060	1,075	1,055	0	0.00%	18.59M	12:59:56
Bumi Resources Min	151	156	151	-3	-1.95%	91.56M	12:59:59
Ciputra Dev	1,160	1,175	1,160	-10	-0.85%	1.76M	12:59:38
Dayamitra Telekomunikasi PT	595	600	590	-205	-25.63%	4.53M	12:59:23
Harum Energy	1,375	1,415	1,360	-35	-2.48%	8.74M	12:59:58
Indah Kiat Pulp & Paper	9,750	9,800	9,575	+50	+0.52%	1.38M	12:59:58
Indocement Tunggal	6,925	6,975	6,825	+50	+0.73%	957.60K	12:59:48
Indofood	6,150	6,225	6,100	-75	-1.20%	3.76M	12:59:36
Indofood Cbp	10,425	10,575	10,425	-75	-0.71%	1.16M	12:59:53
Indosat	10,425	10,500	10,325	+25	+0.24%	794.10K	12:58:09
MAP Aktif Adiperkasa	815	840	805	-15	-1.81%	7.33M	12:59:53
Mayora Indah	2,280	2,310	2,280	-10	-0.44%	1.05M	12:59:06
Media Nusantara Citra	366	372	362	0	0.00%	71.86M	12:59:59
Merdeka Copper Gold TBK PT	2,820	2,860	2,780	-20	-0.70%	15.44M	12:59:59
Mitra Adiperkasa	1,460	1,495	1,455	-25	-1.68%	4.63M	12:59:51
Pakuwon Jati	396	400	392	-4	-1.00%	16.93M	12:58:47
PT Pertamina Geothermal Energy	1,280.00	1,310.00	1,270.00	+20.00	+1.59%	17.45M	12:59:59
Semen Indonesia Persero	4,040	4,080	4,000	+50	+1.25%	8.93M	12:59:58
Siloam International	2,530	2,610	2,520	-30	-1.17%	1.63M	12:58:56
Sumber Alfaria Trijaya	2,800	2,840	2,770	0	0.00%	2.70M	12:59:57
Telkom Indonesia	2,960	3,000	2,960	-30	-1.00%	38.25M	12:59:58
Ultra Jaya Milk	1,875	1,890	1,855	+10	+0.54%	2.42M	12:57:10
United Tractors	22,450	22,950	22,425	-400	-1.75%	2.16M	12:59:45
Vale Indonesia	5,075	5,175	5,000	-75	-1.46%	12.60M	12:59:58

My Sentiments

What is your sentiment on MNC36?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MNC36 Discussions

Write your thoughts about MNC36

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,623.83	-58.95	-0.88%
Nikkei 225	38,953.50	-135.00	-0.35%
Shanghai	3,155.13	-16.01	-0.50%
US 500	5,311.0	+2.9	+0.05%
US Tech 100	18,665.3	-8.9	-0.05%
DAX	18,767.06	+62.64	+0.33%
Dollar Index	104.505	+0.045	+0.04%

Crude Oil WTI	78.78	-0.52	-0.66%
Brent Oil	83.17	-0.54	-0.65%
Natural Gas	2.738	-0.002	-0.07%
Gold	2,417.80	-20.70	-0.85%
Silver	31.665	-0.761	-2.35%
US Soybeans	1,237.50	-9.25	-0.74%
Copper	5.0515	-0.0545	-1.07%

Philippines 2Y	6.317	+0.000	+0.00%
Philippines 10Y	6.657	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.837	0.000	0.00%
U.S. 10Y	4.442	+0.005	+0.11%
U.S. 30Y	4.584	+0.011	+0.25%
Germany 10Y	2.5250	-0.0070	-0.28%

Alphabet C	178.46	+1.17	+0.66%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.34	-1.08	-1.60%
Booking	3,768.62	+60.27	+1.63%
Apple	191.09	+1.22	+0.64%
Alibaba ADR	88.26	-0.28	-0.32%
Tesla	174.95	-2.51	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNC36	337.05	-4.12	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.500	-0.67%	8.90M
OceanaGold	13.58	+4.14%	6.25M
SM Prime	29.100	-0.34%	6.12M
Metropolitan Bank	68.85	-2.34%	1.64M
BDO Unibank	138.40	-1.14%	776.16K
International Container	344.800	+1.59%	745.73K
SM Investments	859.50	-1.77%	223.28K

Name	Last	Chg. %	Vol.
Lopez	4.400	+29.41%	1.35M
Manulife Financial	1,600.00	+28.04%	0.22K
Vantage Equities	0.9600	+21.52%	100.00K
Atok Big Wedge	4.230	+17.50%	65.00K
National Reinsuranceoration	0.490	+15.29%	50.00K
LFM Properties	0.10	+13.64%	8.27M
Apollo Global	0.012	+9.09%	649.70M

Name	Last	Chg. %	Vol.
Keppel B	19.000	-16.11%	19.40K
Altus Property Ventures	8.40	-11.21%	1.10K
Keppel Philippines	6.100	-10.29%	1.86M
Integrated Micro-Electronics	2.220	-5.93%	813.00K
AgriNurture	0.640	-5.88%	1.17M
Alternergy Holdings	0.67	-5.63%	591.00K
RASLAG	1.02	-5.56%	141.00K