Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.44 | 12.47 | 12.29 | +0.07 | +0.57% | 7.63M | 00:06:30 | ||
Atacadao | 11.26 | 11.41 | 11.16 | -0.08 | -0.71% | 1.95M | 00:06:10 | ||
Auren ON | 11.82 | 11.88 | 11.68 | +0.14 | +1.20% | 3.67M | 00:06:00 | ||
B3 SA Brasil Bolsa Balcao | 11.54 | 11.56 | 11.34 | +0.15 | +1.32% | 12.71M | 00:05:31 | ||
Banco BTG | 35.54 | 35.62 | 34.85 | +0.22 | +0.62% | 2.61M | 00:06:05 | ||
BBSEGURIDADE ON NM | 32.94 | 32.97 | 32.11 | +0.10 | +0.30% | 3.18M | 00:06:26 | ||
BRADESCO ON | 12.33 | 12.47 | 12.30 | -0.16 | -1.28% | 3.95M | 00:06:29 | ||
BRADESCO PN EJ N1 | 13.78 | 13.84 | 13.69 | 0.00 | 0.00% | 13.01M | 00:06:24 | ||
BRASIL ON | 28.28 | 28.44 | 28.16 | +0.06 | +0.21% | 5.01M | 00:06:03 | ||
BRASKEM PNA | 19.67 | 20.18 | 19.30 | -3.38 | -14.66% | 12.29M | 00:06:08 | ||
Brazilian Electric Power | 39.40 | 39.57 | 38.60 | +0.45 | +1.16% | 1.31M | 00:06:06 | ||
BRF SA ON | 16.03 | 16.70 | 16.03 | -0.69 | -4.13% | 6.32M | 00:06:20 | ||
Caixa Seguridade Participacoes | 16.51 | 16.53 | 16.13 | +0.07 | +0.43% | 1.01M | 00:06:00 | ||
CCR SA ON | 12.74 | 12.86 | 12.66 | -0.01 | -0.08% | 2.60M | 00:06:24 | ||
COPEL Pref B | 9.73 | 9.76 | 9.47 | +0.13 | +1.35% | 10.16M | 00:06:07 | ||
COSAN ON | 14.42 | 14.75 | 14.38 | -0.32 | -2.17% | 7.20M | 00:06:05 | ||
CPFL ENERGIAON NM | 32.84 | 33.10 | 32.66 | -0.24 | -0.73% | 537.30K | 00:06:05 | ||
CSN Mineracao | 5.21 | 5.29 | 5.18 | +0.03 | +0.58% | 3.07M | 00:06:00 | ||
Eletrobras PNA | 43.43 | 43.59 | 42.72 | +0.40 | +0.93% | 232.60K | 00:06:24 | ||
EMBRAER ON | 34.63 | 34.82 | 34.02 | +0.38 | +1.11% | 2.00M | 00:06:06 | ||
Energisa | 47.35 | 47.63 | 47.20 | -0.11 | -0.23% | 320.70K | 00:06:22 | ||
Energy of Minas Gerai | 12.23 | 12.34 | 12.00 | +0.22 | +1.83% | 296.40K | 00:06:29 | ||
Energy of Minas Gerais Prf | 10.49 | 10.63 | 10.45 | -0.03 | -0.29% | 5.51M | 00:06:09 | ||
ENEVA ON NM | 12.77 | 12.80 | 12.65 | +0.01 | +0.08% | 793.60K | 00:06:08 | ||
ENGIE BRASILON NM | 43.11 | 43.17 | 42.34 | +0.47 | +1.10% | 777.40K | 00:06:06 | ||
EQUATORIAL ON | 31.75 | 31.84 | 31.37 | +0.14 | +0.44% | 4.99M | 00:06:08 | ||
GERDAU PN N1 | 19.82 | 20.14 | 19.68 | +0.16 | +0.81% | 9.58M | 00:06:27 | ||
Grupo Mateus | 7.59 | 7.68 | 7.49 | 0.00 | 0.00% | 1.51M | 00:06:00 | ||
Hapvida | 3.93 | 3.95 | 3.85 | +0.08 | +2.08% | 22.77M | 00:06:24 | ||
Hypera ON | 30.03 | 30.43 | 30.00 | -0.23 | -0.76% | 351.60K | 00:06:25 | ||
ITAUSA PN | 9.86 | 9.93 | 9.80 | +0.04 | +0.41% | 4.26M | 00:06:06 | ||
ITAUUNIBANCO ON | 28.03 | 28.27 | 27.82 | +0.04 | +0.14% | 102.20K | 00:05:57 | ||
ITAUUNIBANCOPN EB N1 | 32.36 | 32.67 | 32.10 | +0.16 | +0.50% | 7.89M | 00:06:28 | ||
JBS ON | 23.70 | 24.18 | 23.40 | -0.16 | -0.67% | 4.71M | 00:06:09 | ||
KLABIN S/A UNT N2 | 23.02 | 23.24 | 22.98 | -0.01 | -0.04% | 726.60K | 00:06:04 | ||
LOCALIZA ON | 49.76 | 49.96 | 49.24 | -0.12 | -0.24% | 2.02M | 00:06:29 | ||
LOJAS RENNER ON | 16.02 | 16.46 | 15.97 | -0.38 | -2.32% | 10.97M | 00:06:05 | ||
MAGAZ LUIZA ON | 1.57 | 1.61 | 1.54 | 0.00 | 0.00% | 66.95M | 00:06:06 | ||
MULTIPLAN ON | 24.62 | 24.62 | 24.31 | +0.02 | +0.08% | 2.13M | 00:06:28 | ||
NATURA ON | 17.45 | 17.49 | 17.12 | +0.37 | +2.17% | 2.44M | 00:06:05 | ||
NEOENERGIA | 19.80 | 19.86 | 19.64 | +0.04 | +0.20% | 539.60K | 00:06:28 | ||
PETROBRAS ON | 42.38 | 42.59 | 41.91 | +0.37 | +0.88% | 3.03M | 00:06:06 | ||
PETROBRAS PN | 40.17 | 40.36 | 39.72 | +0.28 | +0.70% | 9.88M | 00:06:26 | ||
PORTO SEGURO ON | 29.99 | 30.03 | 29.71 | +0.05 | +0.17% | 367.60K | 00:06:05 | ||
Prio | 47.41 | 47.47 | 46.58 | +0.66 | +1.41% | 3.47M | 00:06:05 | ||
RAIADROGASIL ON | 26.29 | 26.29 | 25.99 | +0.05 | +0.19% | 637.70K | 00:06:28 | ||
Raizen | 3.24 | 3.28 | 3.20 | +0.01 | +0.31% | 6.17M | 00:06:00 | ||
Rede D’Or | 27.33 | 27.44 | 26.59 | +0.51 | +1.90% | 3.15M | 00:06:00 | ||
RUMO ON NM | 21.06 | 21.09 | 20.72 | +0.06 | +0.29% | 1.92M | 00:06:08 | ||
SABESP ON | 80.93 | 81.24 | 79.91 | +0.13 | +0.16% | 977.90K | 00:06:30 | ||
SANTANDER BR UNT | 30.02 | 30.40 | 29.74 | +0.42 | +1.42% | 2.03M | 00:06:25 | ||
Sendas Distribuidora | 13.47 | 13.63 | 13.38 | -0.06 | -0.44% | 2.24M | 00:06:00 | ||
SID NACIONAL ON | 14.21 | 14.48 | 14.21 | -0.04 | -0.28% | 2.58M | 00:06:05 | ||
Suzano Papel Celulose | 59.41 | 59.69 | 58.88 | +0.24 | +0.41% | 1.03M | 00:06:25 | ||
TELEF BRASIL ON | 50.67 | 50.68 | 49.89 | +0.32 | +0.64% | 567.90K | 00:06:29 | ||
TIM PART S/A ON | 18.51 | 18.72 | 18.43 | -0.10 | -0.54% | 2.03M | 00:06:30 | ||
TOTVS ON | 28.03 | 28.26 | 27.97 | -0.15 | -0.53% | 743.00K | 00:06:27 | ||
Transmissão Paulista PN | 26.63 | 26.69 | 26.03 | +0.54 | +2.07% | 774.20K | 00:06:11 | ||
ULTRAPAR ON NM | 26.81 | 26.94 | 26.55 | +0.18 | +0.68% | 2.30M | 00:06:28 | ||
VALE ON | 64.29 | 64.70 | 64.03 | +0.30 | +0.47% | 8.09M | 00:06:05 | ||
Vibra Energia | 23.93 | 24.14 | 23.87 | -0.16 | -0.66% | 1.42M | 00:06:07 | ||
WEG ON | 38.79 | 38.92 | 38.40 | +0.02 | +0.05% | 966.20K | 00:06:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review