Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALSEA Alsea, S.A.B. De C.V. | 71.76 | 73.19 | 73.99 | 71.59 | -2.04% | 2.42M | 71.76-2.04% | 01/05 | |
NEMAKA Nemak SAB de CV | 2.96 | 2.99 | 3.00 | 2.92 | -0.67% | 2.29M | 2.96-0.67% | 01/05 | |
LIVEPOLC1 El Puerto De Liverpool Sab De CV | 136.68 | 135.62 | 137.38 | 136.31 | +1.00% | 309.58K | 136.68+1.00% | 01/05 | |
HCITY Hoteles City Express SAB de CV | 4.53 | 4.54 | 4.56 | 4.52 | -0.22% | 119.11K | 4.53-0.22% | 01/05 | |
ELEKTRA Grupo Elektra, S.A.B. De C.V. | 1,105.63 | 1,114.09 | 1,120.00 | 1,102.00 | -0.82% | 67.21K | 1,105.63-0.82% | 01/05 |
Name | Price |
---|---|
SPORTS Grupo Sports World | 4.50+0.200+4.65% |
LIVEPOLC1 El Puerto De Liverpool C1 | 136.68+1.35+1.00% |
CIEB Corporacion Interamericana de Entretenimiento | 24.150.000.00% |
RLHA RLH Properties | 17.200.000.00% |
CIDMEGA Grupe | 34.800.000.00% |
Name | Price |
---|---|
CMRB CMR | 1.66-0.130-7.30% |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.54-0.080-2.21% |
ALSEA Alsea | 71.76-1.490-2.04% |
VASCONI Grupo Vasconia | 1.71-0.020-1.16% |
ELEKTRA Grupo Elektra | 1,105.63-9.09-0.82% |