Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 878.000 | 884.500 | 840.000 | +15.000 | +1.74% | 489.40K | 00:47:00 | ||
Banco de Valores | 259.000 | 262.000 | 257.500 | +3.000 | +1.17% | 784.31K | 00:47:00 | ||
Banco Macro B | 6,609.05 | 6,630.00 | 6,305.00 | +329.80 | +5.25% | 101.10K | 00:47:00 | ||
BBVA Banco Frances | 3,833.00 | 3,839.25 | 3,620.00 | +222.60 | +6.17% | 215.51K | 00:47:00 | ||
Bolsas y Mercados Argentinos | 1,595.00 | 1,615.00 | 1,532.00 | +61.50 | +4.01% | 292.74K | 00:47:00 | ||
Cablevision | 4,720.00 | 4,799.50 | 4,472.00 | +250.00 | +5.59% | 10.33K | 00:47:00 | ||
Central Puerto | 1,209.00 | 1,231.00 | 1,165.00 | +44.75 | +3.84% | 436.38K | 00:47:00 | ||
Comercial del Plata | 115.400 | 116.000 | 113.000 | +1.900 | +1.67% | 1.65M | 00:48:00 | ||
Cresud SA | 1,090.00 | 1,100.00 | 1,040.00 | +29.45 | +2.78% | 253.30K | 00:47:00 | ||
EDENOR | 1,038.600 | 1,035.000 | 981.000 | +63.600 | +6.52% | 283.61K | 00:47:00 | ||
Grupo Financiero Galicia | 3,745.000 | 3,760.000 | 3,575.000 | +179.300 | +5.03% | 1.52M | 00:47:00 | ||
Grupo Supervielle | 1,553.100 | 1,556.500 | 1,461.050 | +80.000 | +5.43% | 506.56K | 00:47:00 | ||
Holcim Argentina | 1,315.000 | 1,320.000 | 1,277.000 | +28.000 | +2.18% | 17.08K | 00:45:00 | ||
Laboratorios Richmond | 946.000 | 962.000 | 881.500 | +55.000 | +6.17% | 3.41K | 00:46:00 | ||
Loma Negra | 1,673.650 | 1,719.000 | 1,640.000 | +39.000 | +2.39% | 495.31K | 00:47:00 | ||
Mirgor | 14,750.00 | 15,000.00 | 14,500.00 | +105.00 | +0.72% | 3.26K | 00:46:00 | ||
Pampa Energia | 2,176.950 | 2,203.850 | 2,105.000 | +85.700 | +4.10% | 1.59M | 00:48:00 | ||
Telecom Argentina | 1,895.50 | 1,920.00 | 1,763.20 | +126.15 | +7.13% | 82.23K | 00:47:00 | ||
Ternium Argentina | 890.000 | 900.000 | 838.000 | +22.000 | +2.54% | 723.34K | 00:47:00 | ||
Tran Gas Del Sur | 4,412.050 | 4,468.400 | 4,200.000 | +250.750 | +6.03% | 137.05K | 00:47:00 | ||
TRANSENER | 1,484.500 | 1,484.500 | 1,410.000 | +76.500 | +5.43% | 95.20K | 00:47:00 | ||
Transportadora Gas Norte C | 2,639.500 | 2,700.000 | 2,532.500 | +132.500 | +5.29% | 182.14K | 00:48:00 | ||
YPF | 26,199.50 | 26,347.00 | 25,500.00 | +1079.25 | +4.30% | 133.84K | 00:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review