Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 23.305 | 23.480 | 22.960 | +0.015 | +0.06% | 133.99K | 16:57:11 | ||
Aroundtown | 2.226 | 2.235 | 2.209 | -0.004 | -0.18% | 233.43K | 16:41:25 | ||
Aurubis AG | 76.800 | 77.550 | 76.200 | -0.350 | -0.45% | 37.93K | 16:56:50 | ||
Bechtle AG | 45.720 | 45.720 | 45.240 | -0.060 | -0.13% | 20.56K | 16:38:22 | ||
Befesa | 31.70 | 31.80 | 31.46 | +0.24 | +0.76% | 23.27K | 16:41:44 | ||
Bilfinger SE | 49.200 | 49.375 | 48.750 | -0.650 | -1.30% | 19.69K | 16:52:47 | ||
Carl Zeiss AG | 95.050 | 96.350 | 94.800 | -1.800 | -1.86% | 8.83K | 16:41:45 | ||
CTS Eventim AG | 80.350 | 80.750 | 79.400 | -0.050 | -0.06% | 13.64K | 16:40:51 | ||
Delivery Hero | 31.62 | 32.15 | 31.40 | -0.60 | -1.86% | 139.74K | 16:57:18 | ||
Encavis | 16.950 | 16.980 | 16.950 | -0.010 | -0.06% | 155.40K | 16:36:24 | ||
Evonik | 20.160 | 20.330 | 20.110 | -0.080 | -0.40% | 124.55K | 16:35:13 | ||
Evotec AG | 9.975 | 10.220 | 9.930 | -0.295 | -2.87% | 441.34K | 16:39:18 | ||
Fraport AG | 53.100 | 53.100 | 52.525 | +0.550 | +1.05% | 20.97K | 16:53:28 | ||
Freenet AG | 23.330 | 23.340 | 23.020 | +0.310 | +1.35% | 102.20K | 16:56:02 | ||
Fresenius Medical Care | 40.590 | 40.680 | 40.250 | -1.130 | -2.71% | 47.28K | 16:57:03 | ||
Fuchs Petrolub AG VZO Pref | 43.060 | 43.140 | 42.400 | +0.540 | +1.27% | 9.61K | 16:57:19 | ||
GEA Group AG | 37.470 | 37.470 | 37.190 | +0.070 | +0.19% | 16.53K | 16:57:09 | ||
Gerresheimer AG | 99.850 | 101.900 | 99.600 | -2.250 | -2.20% | 7.20K | 16:41:45 | ||
Hella KGaA Hueck & Co | 85.00 | 85.20 | 84.40 | +0.30 | +0.35% | 0.59K | 16:37:35 | ||
HelloFresh | 5.62 | 5.72 | 5.60 | -0.09 | -1.54% | 273.11K | 16:41:55 | ||
Hensoldt | 38.36 | 38.60 | 37.84 | -0.52 | -1.34% | 32.68K | 16:35:56 | ||
Hochtief AG | 100.35 | 100.45 | 100.35 | -0.55 | -0.55% | 5.24K | 16:51:04 | ||
Hugo Boss AG | 50.320 | 50.410 | 49.815 | -0.060 | -0.12% | 45.15K | 16:56:43 | ||
Jenoptik | 27.300 | 27.460 | 27.180 | +0.040 | +0.15% | 5.02K | 16:36:59 | ||
Jungheinrich AG | 34.680 | 34.680 | 34.220 | +0.040 | +0.12% | 12.05K | 16:33:06 | ||
K+S AG | 13.540 | 13.600 | 13.483 | -0.055 | -0.40% | 33.23K | 16:56:59 | ||
Kion Group AG | 45.05 | 45.58 | 44.91 | -0.57 | -1.25% | 21.99K | 16:41:56 | ||
Knorr-Bremse | 74.10 | 74.45 | 73.75 | 0.00 | 0.00% | 20.13K | 16:35:56 | ||
Krones AG | 126.400 | 126.400 | 126.200 | +0.400 | +0.32% | 1.42K | 16:52:40 | ||
Lanxess AG | 26.025 | 26.695 | 25.865 | -1.265 | -4.64% | 280.00K | 16:57:11 | ||
LEG Immobilien AG | 86.980 | 87.160 | 85.900 | +0.200 | +0.23% | 29.02K | 16:41:01 | ||
Lufthansa | 6.693 | 6.758 | 6.678 | -0.026 | -0.39% | 937.10K | 16:57:03 | ||
Morphosys AG | 69.325 | 69.525 | 68.945 | +0.275 | +0.40% | 25.16K | 16:55:05 | ||
Nemetschek AG | 87.500 | 87.600 | 86.050 | 0.000 | 0.00% | 12.98K | 16:41:42 | ||
Nordex SE | 14.485 | 14.670 | 14.400 | -0.075 | -0.52% | 106.22K | 16:57:07 | ||
Puma SE | 51.56 | 51.81 | 51.17 | -0.24 | -0.46% | 36.72K | 16:57:17 | ||
Redcare Pharmacy NV | 117.700 | 120.400 | 117.000 | -2.800 | -2.32% | 17.53K | 16:41:26 | ||
RTL Group | 30.300 | 30.350 | 30.000 | +0.200 | +0.66% | 15.85K | 16:33:39 | ||
Scout24 AG | 71.000 | 71.100 | 70.500 | -0.200 | -0.28% | 4.45K | 16:39:51 | ||
Siltronic AG | 73.350 | 74.400 | 72.750 | -0.250 | -0.34% | 3.17K | 16:41:27 | ||
Sixt SE | 79.950 | 80.700 | 79.850 | -0.900 | -1.11% | 9.31K | 16:39:18 | ||
SMA Solar AG | 48.900 | 49.460 | 48.500 | +0.120 | +0.25% | 11.75K | 16:38:06 | ||
Stabilus | 55.70 | 55.80 | 54.80 | +0.70 | +1.27% | 5.02K | 16:25:20 | ||
Stroeer | 65.650 | 65.650 | 64.650 | +0.450 | +0.69% | 8.24K | 16:40:48 | ||
Tag Immobilien | 14.65 | 14.76 | 14.60 | -0.15 | -1.01% | 33.15K | 16:40:26 | ||
Talanx AG | 71.800 | 71.950 | 70.950 | -0.250 | -0.35% | 35.20K | 16:41:56 | ||
TeamViewer | 11.96 | 11.96 | 11.79 | +0.12 | +0.97% | 60.24K | 16:41:49 | ||
Thyssenkrupp AG | 4.980 | 5.020 | 4.920 | +0.044 | +0.89% | 664.10K | 16:56:57 | ||
United Internet AG | 23.160 | 23.200 | 23.000 | +0.080 | +0.35% | 7.42K | 16:47:43 | ||
Wacker Chemie | 102.48 | 104.65 | 102.07 | -3.03 | -2.87% | 9.35K | 16:56:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review