Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,236.00 | 1,236.00 | 1,236.00 | +8.00 | +0.65% | 0.00K | 17/05 | ||
Afric Industries Sa | 328.00 | 328.00 | 325.40 | +7.00 | +2.18% | 0.00K | 17/05 | ||
Afriquia Gaz | 4,139.0 | 4,150.0 | 4,139.0 | -61.0 | -1.45% | 48.35K | 17/05 | ||
Agma Lahlou-Tazi | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Akdital | 671.50 | 680.00 | 671.00 | -6.50 | -0.96% | 2.15K | 17/05 | ||
Alliances | 250.00 | 250.00 | 243.00 | +2.95 | +1.19% | 23.98K | 17/05 | ||
Aluminum du Maroc | 1,539.00 | 1,539.00 | 1,500.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Aradei Capital | 525.00 | 530.00 | 525.00 | 0.00 | 0.00% | 9.48K | 17/05 | ||
Atlanta | 143.00 | 147.55 | 140.00 | -4.55 | -3.08% | 1.69K | 17/05 | ||
Attijariwafa Bank | 508.50 | 509.50 | 508.50 | +0.10 | +0.02% | 15.40K | 17/05 | ||
Auto Hall | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0.13K | 17/05 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 235.15 | 235.15 | 235.15 | +5.15 | +2.24% | 0.02K | 17/05 | ||
BCP | 293.00 | 293.00 | 292.00 | +3.00 | +1.03% | 39.63K | 17/05 | ||
Bmce Bank | 197.00 | 197.00 | 195.00 | 0.00 | 0.00% | 2.36K | 17/05 | ||
Cartier Saada | 26.75 | 26.90 | 26.00 | +0.45 | +1.71% | 0.74K | 17/05 | ||
CDM | 898.00 | 898.00 | 898.00 | -1.90 | -0.21% | 0.49K | 17/05 | ||
CFG Bank | 164.90 | 166.00 | 163.00 | -1.10 | -0.66% | 7.18K | 17/05 | ||
CIH | 388.85 | 388.85 | 381.00 | +3.85 | +1.00% | 5.96K | 17/05 | ||
Ciments Du Maroc | 1,786.00 | 1,810.00 | 1,786.00 | -14.00 | -0.78% | 4.71K | 17/05 | ||
Colorado | 56.48 | 56.48 | 56.48 | +1.28 | +2.32% | 0.06K | 17/05 | ||
Compagnie Sucrerie Marocaine | 194.00 | 197.50 | 194.00 | 0.00 | 0.00% | 15.16K | 17/05 | ||
CTM | 687.90 | 700.00 | 644.90 | +43.00 | +6.67% | 1.24K | 17/05 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 49.95 | 50.50 | 46.50 | +2.57 | +5.42% | 701.34K | 17/05 | ||
Disty Tech | 249.00 | 251.00 | 248.00 | -2.00 | -0.80% | 2.28K | 17/05 | ||
Disway | 714.90 | 722.00 | 690.00 | -9.10 | -1.26% | 1.42K | 17/05 | ||
Douja Prom Addoha | 31.50 | 31.50 | 30.50 | +0.35 | +1.12% | 4.80M | 17/05 | ||
Ennakl Automobiles SA | 34.00 | 34.00 | 33.40 | -0.15 | -0.44% | 0.02K | 17/05 | ||
Fenie Brossette | 118.00 | 118.50 | 114.00 | -1.25 | -1.05% | 0.58K | 17/05 | ||
Hps | 555.0 | 555.0 | 550.0 | +5.0 | +0.91% | 1.19K | 17/05 | ||
IB Maroc Com | 36.99 | 36.99 | 36.99 | 0.00 | 0.00% | 0 | 16/05 | ||
Immorente Invest | 94.70 | 94.70 | 93.20 | +1.20 | +1.28% | 0.06K | 17/05 | ||
Involys | 90.00 | 90.00 | 90.00 | +0.01 | +0.01% | 0.05K | 17/05 | ||
Itissalat Al-Maghrib | 94.00 | 95.00 | 94.00 | -0.10 | -0.11% | 318.60K | 17/05 | ||
Jet Contractors | 573.90 | 599.00 | 562.70 | -22.20 | -3.72% | 10.40K | 17/05 | ||
Label Vie | 4,399.0 | 4,400.0 | 4,360.0 | +2.0 | +0.05% | 0.56K | 17/05 | ||
LafargeHolcim Maroc | 2,018.00 | 2,018.00 | 2,000.00 | +18.00 | +0.90% | 1.80K | 17/05 | ||
Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Lesieur Cristal | 272.00 | 280.00 | 270.25 | +1.40 | +0.52% | 580.14K | 17/05 | ||
M2M Group | 486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Maghreb Oxygene | 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Maghrebail | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Managem | 2,306.00 | 2,349.00 | 2,306.00 | -34.00 | -1.45% | 0.32K | 17/05 | ||
Maroc Leasing | 367.00 | 367.00 | 367.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Marocaine pour le Commerce et l’Industrie Banque | 596 | 596 | 580 | +16 | +2.76% | 0.56K | 17/05 | ||
Marocaine Ste de Therapeutique | 1,000.00 | 1,000.00 | 990.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Med Paper | 19.79 | 19.79 | 19.34 | +0.49 | +2.54% | 54.61K | 17/05 | ||
Micro Data SA | 664.80 | 664.80 | 650.00 | -0.10 | -0.02% | 0.19K | 17/05 | ||
Miniere Touissit | 1,390.00 | 1,390.00 | 1,346.00 | +30.00 | +2.21% | 0.75K | 17/05 | ||
Mutandis | 265.00 | 265.00 | 263.50 | 0.00 | 0.00% | 7.21K | 17/05 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 572.20 | 592.00 | 572.20 | -19.80 | -3.34% | 0.20K | 17/05 | ||
Realis. Mecaniques | 93.50 | 93.50 | 93.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Rebab Company | 69.95 | 69.95 | 69.95 | +0.00 | +0.00% | 0 | 16/05 | ||
Residences Dar Saada | 100.00 | 102.00 | 99.00 | +0.70 | +0.70% | 121.65K | 17/05 | ||
Risma | 248.00 | 249.00 | 242.30 | -0.90 | -0.36% | 0.07K | 17/05 | ||
S2M | 195.00 | 195.00 | 195.00 | +8.00 | +4.28% | 0.40K | 17/05 | ||
Salafin | 630.00 | 630.00 | 597.90 | +30.00 | +5.00% | 1.81K | 17/05 | ||
Sanlam Maroc | 2,075.00 | 2,075.00 | 1,716.00 | +175.00 | +9.21% | 0.02K | 17/05 | ||
SMI | 2,138.00 | 2,140.00 | 2,130.00 | -11.00 | -0.51% | 0.17K | 17/05 | ||
Societe des Boissons du Maroc | 2,550.0 | 2,550.0 | 2,540.0 | 0.0 | 0.00% | 0.01K | 17/05 | ||
Societe d’Exploitation des Ports | 285.05 | 287.00 | 284.00 | +0.05 | +0.02% | 12.70K | 17/05 | ||
Societe Equipement | 1,165.00 | 1,200.00 | 1,165.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 35.65 | 35.88 | 35.00 | +0.50 | +1.42% | 0.11K | 17/05 | ||
Ste Nationale de Siderurgie | 865.00 | 865.00 | 842.60 | +14.00 | +1.65% | 3.15K | 17/05 | ||
Ste Promotion Pharmaceutique du Maghreb | 946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Stokvis Nord Afrique | 10.82 | 11.00 | 10.76 | -0.18 | -1.64% | 1.00K | 17/05 | ||
Taqa Morocco SA | 1,370.00 | 1,448.00 | 1,370.00 | -10.00 | -0.72% | 232.59K | 17/05 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,380.00 | -7.00 | -0.50% | 3.03K | 17/05 | ||
Travaux Generaux De Construction | 322.60 | 328.50 | 320.00 | -4.40 | -1.35% | 7.78K | 17/05 | ||
Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Wafa Assurance | 4,213.0 | 4,213.0 | 4,213.0 | -17.0 | -0.40% | 0.00K | 17/05 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | -3.31 | -4.45% | 0.03K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review