Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,233.00 | 1,233.00 | 1,233.00 | -2.00 | -0.16% | 0.00K | 19/04 | ||
Afric Industries Sa | 316.95 | 330.00 | 311.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Afriquia Gaz | 4,100.0 | 4,150.0 | 4,100.0 | -50.0 | -1.20% | 1.09K | 19/04 | ||
Agma Lahlou-Tazi | 6,678.0 | 6,678.0 | 6,678.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Akdital | 740.00 | 748.00 | 734.00 | -5.00 | -0.67% | 10.03K | 19/04 | ||
Alliances | 240.00 | 252.00 | 240.00 | -11.80 | -4.69% | 124.02K | 19/04 | ||
Aluminum du Maroc | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0.02K | 19/04 | ||
Aradei Capital | 515.00 | 545.00 | 515.00 | -28.90 | -5.31% | 14.78K | 19/04 | ||
Atlanta | 135.50 | 135.50 | 131.00 | +1.50 | +1.12% | 2.22K | 19/04 | ||
Attijariwafa Bank | 505.00 | 506.00 | 504.00 | -1.00 | -0.20% | 46.47K | 19/04 | ||
Auto Hall | 78.00 | 79.98 | 75.83 | 0.00 | 0.00% | 12.26K | 19/04 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0.01K | 19/04 | ||
BCP | 292.00 | 292.00 | 289.60 | 0.00 | 0.00% | 59.79K | 19/04 | ||
Bmce Bank | 195.00 | 198.00 | 194.00 | -2.00 | -1.02% | 19.84K | 19/04 | ||
Cartier Saada | 25.99 | 25.99 | 25.20 | +1.25 | +5.05% | 2.47K | 19/04 | ||
CDM | 917.00 | 917.00 | 917.00 | -2.00 | -0.22% | 0.04K | 19/04 | ||
CFG Bank | 152.50 | 155.00 | 152.00 | 0.00 | 0.00% | 23.57K | 19/04 | ||
CIH | 375.00 | 375.00 | 370.00 | +5.00 | +1.35% | 2.01K | 19/04 | ||
Ciments Du Maroc | 1,750.00 | 1,750.00 | 1,722.00 | -5.00 | -0.28% | 12.08K | 19/04 | ||
Colorado | 54.00 | 55.00 | 54.00 | -0.85 | -1.55% | 5.89K | 19/04 | ||
Compagnie Sucrerie Marocaine | 198.00 | 199.50 | 197.00 | +0.05 | +0.03% | 110.89K | 19/04 | ||
CTM | 635.00 | 647.80 | 635.00 | -7.50 | -1.17% | 0.30K | 19/04 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 47.84 | 47.84 | 43.99 | +4.34 | +9.98% | 642.09K | 19/04 | ||
Disty Tech | 258.00 | 264.00 | 258.00 | -5.45 | -2.07% | 2.82K | 19/04 | ||
Disway | 720.00 | 720.00 | 702.00 | +2.00 | +0.28% | 0.42K | 19/04 | ||
Douja Prom Addoha | 35.50 | 37.10 | 35.30 | -0.70 | -1.93% | 1.56M | 19/04 | ||
Ennakl Automobiles SA | 37.00 | 37.74 | 36.90 | -0.40 | -1.07% | 11.73K | 19/04 | ||
Fenie Brossette | 114.85 | 119.50 | 112.00 | -3.90 | -3.28% | 14.72K | 19/04 | ||
Hps | 574.0 | 574.0 | 560.3 | +14.0 | +2.50% | 2.42K | 19/04 | ||
IB Maroc Com | 31.00 | 31.00 | 29.99 | +2.41 | +8.43% | 6.47K | 19/04 | ||
Immorente Invest | 94.99 | 94.99 | 93.10 | +1.57 | +1.68% | 0.80K | 19/04 | ||
Involys | 92.50 | 92.50 | 92.00 | +0.50 | +0.54% | 0.07K | 19/04 | ||
Itissalat Al-Maghrib | 96.80 | 97.91 | 96.60 | -0.14 | -0.14% | 103.68K | 19/04 | ||
Jet Contractors | 550.00 | 582.00 | 537.00 | +12.00 | +2.23% | 49.44K | 19/04 | ||
Label Vie | 4,578.0 | 4,579.0 | 4,578.0 | -3.0 | -0.07% | 1.45K | 19/04 | ||
LafargeHolcim Maroc | 2,045.00 | 2,050.00 | 2,030.00 | +25.00 | +1.24% | 5.05K | 19/04 | ||
Les Eaux Minerales Oulmes | 1,335.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Lesieur Cristal | 272.00 | 272.00 | 271.00 | +3.40 | +1.27% | 0.03K | 19/04 | ||
M2M Group | 496.00 | 496.00 | 496.00 | +0.00 | +0.00% | 0.00K | 19/04 | ||
Maghreb Oxygene | 213.00 | 213.00 | 213.00 | +3.25 | +1.55% | 0.00K | 19/04 | ||
Maghrebail | 969.00 | 969.00 | 969.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Managem | 2,315.00 | 2,315.00 | 2,224.00 | +114.00 | +5.18% | 6.92K | 19/04 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 610 | 610 | 610 | 0 | 0.00% | 22.23K | 19/04 | ||
Marocaine Ste de Therapeutique | 1,011.00 | 1,025.00 | 1,000.00 | +11.00 | +1.10% | 0.95K | 19/04 | ||
Med Paper | 21.10 | 21.50 | 21.00 | -0.40 | -1.86% | 12.46K | 19/04 | ||
Micro Data SA | 663.00 | 684.80 | 663.00 | +4.40 | +0.67% | 0.24K | 19/04 | ||
Miniere Touissit | 1,394.00 | 1,418.00 | 1,392.00 | -15.00 | -1.06% | 0.54K | 19/04 | ||
Mutandis | 269.00 | 270.00 | 267.15 | -1.00 | -0.37% | 4.42K | 19/04 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 600.00 | 649.00 | 600.00 | -15.00 | -2.44% | 3.99K | 19/04 | ||
Realis. Mecaniques | 99.00 | 99.00 | 99.00 | +0.10 | +0.10% | 0.54K | 19/04 | ||
Rebab Company | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | 21/03 | ||
Residences Dar Saada | 68.50 | 70.00 | 66.35 | +2.50 | +3.79% | 285.75K | 19/04 | ||
Risma | 252.00 | 253.00 | 250.00 | 0.00 | 0.00% | 11.82K | 19/04 | ||
S2M | 160.00 | 160.00 | 160.00 | -2.70 | -1.66% | 0.60K | 19/04 | ||
Salafin | 596.50 | 596.50 | 596.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Sanlam Maroc | 1,695.00 | 1,695.00 | 1,600.00 | +55.00 | +3.35% | 0.08K | 19/04 | ||
SMI | 1,803.00 | 1,839.00 | 1,785.00 | -27.00 | -1.48% | 0.21K | 19/04 | ||
Societe des Boissons du Maroc | 2,789.0 | 2,789.0 | 2,700.0 | +90.0 | +3.33% | 0.33K | 19/04 | ||
Societe d’Exploitation des Ports | 292.00 | 297.90 | 291.10 | -0.90 | -0.31% | 122.46K | 19/04 | ||
Societe Equipement | 1,227.00 | 1,227.00 | 1,227.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 33.14 | 33.14 | 30.13 | +3.01 | +9.99% | 6.42K | 19/04 | ||
Ste Nationale de Siderurgie | 915.00 | 942.00 | 915.00 | -6.10 | -0.66% | 12.17K | 19/04 | ||
Ste Promotion Pharmaceutique du Maghreb | 976.20 | 976.20 | 976.20 | +0.00 | +0.00% | 0 | 17/04 | ||
Stokvis Nord Afrique | 11.68 | 11.69 | 11.17 | -0.01 | -0.09% | 7.45K | 19/04 | ||
Taqa Morocco SA | 1,299.00 | 1,320.00 | 1,299.00 | -31.00 | -2.33% | 2.21K | 19/04 | ||
Timar | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 0 | 02/04 | ||
Total Maroc SA | 1,350.00 | 1,350.00 | 1,320.00 | 0.00 | 0.00% | 0.14K | 19/04 | ||
Travaux Generaux De Construction | 318.00 | 330.00 | 311.00 | +12.05 | +3.94% | 170.42K | 19/04 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,200.0 | 4,201.0 | 4,200.0 | 0.0 | 0.00% | 1.75K | 19/04 | ||
Zellidja S.A | 78.43 | 78.43 | 78.43 | +0.00 | +0.00% | 0 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review