Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5.05 | 5.10 | 4.98 | +0.07 | +1.41% | 85.70K | 13/05 | ||
Aesthetic Connect PCL | 11.60 | 12.20 | 11.50 | -0.30 | -2.52% | 453.10K | 13/05 | ||
After You Public | 9.20 | 9.55 | 8.95 | -0.10 | -1.08% | 3.46M | 13/05 | ||
Aira Capital | 1.520 | 1.530 | 1.520 | -0.070 | -4.40% | 2.50K | 13/05 | ||
Aira Factoring | 0.68 | 0.68 | 0.66 | 0.00 | 0.00% | 1.30K | 13/05 | ||
Akkhie Prakarn | 0.860 | 0.890 | 0.860 | -0.020 | -2.27% | 139.50K | 13/05 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.890 | 0.900 | 0.780 | +0.060 | +7.23% | 50.97M | 13/05 | ||
AMA Marine | 4.00 | 4.14 | 3.98 | -0.10 | -2.44% | 1.57M | 13/05 | ||
AppliCAD PCL | 2.14 | 2.26 | 2.12 | -0.14 | -6.14% | 714.20K | 13/05 | ||
Applied DB | 0.80 | 0.81 | 0.78 | 0.00 | 0.00% | 17.30K | 13/05 | ||
Arinsiri Land | 2.06 | 2.16 | 2.04 | -0.04 | -1.90% | 107.80K | 13/05 | ||
ARIP | 0.71 | 0.73 | 0.70 | -0.02 | -2.74% | 997.90K | 13/05 | ||
Arrow Syndicate | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 7.00K | 13/05 | ||
Asia Biomass | 1.40 | 1.43 | 1.37 | 0.00 | 0.00% | 50.70K | 13/05 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.52 | 1.57 | 1.50 | +0.02 | +1.33% | 2.06M | 13/05 | ||
Asian Palm Oil PCL | 2.28 | 2.28 | 2.20 | +0.08 | +3.64% | 24.03M | 13/05 | ||
ASN Broker | 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 9.80K | 13/05 | ||
Asset Five | 3.380 | 3.440 | 3.380 | -0.040 | -1.17% | 1.17M | 13/05 | ||
ATP30 | 1.000 | 1.040 | 0.980 | +0.040 | +4.17% | 5.07M | 13/05 | ||
Bangkok Sheet Metal | 2.840 | 2.880 | 2.800 | +0.020 | +0.71% | 1.35M | 13/05 | ||
Beryl 8 Plus PCL | 19.80 | 20.50 | 19.50 | -0.50 | -2.46% | 2.62M | 13/05 | ||
BGT | 0.69 | 0.71 | 0.68 | -0.02 | -2.82% | 45.40K | 13/05 | ||
Bioscience Animal Health PCL | 3.26 | 3.32 | 3.20 | 0.00 | 0.00% | 138.70K | 13/05 | ||
Bless Asset PCL | 0.56 | 0.60 | 0.56 | -0.03 | -5.08% | 511.70K | 13/05 | ||
Bluebik PCL | 43.75 | 44.25 | 43.25 | -0.50 | -1.13% | 91.50K | 13/05 | ||
BlueVenture PCL | 4.26 | 4.50 | 4.26 | -0.22 | -4.91% | 2.17M | 13/05 | ||
Boutique | 0.95 | 1.04 | 0.80 | -0.12 | -11.21% | 397.10K | 13/05 | ||
BPS Technology PCL | 0.85 | 0.91 | 0.85 | -0.06 | -6.59% | 12.87M | 13/05 | ||
Brooker | 0.54 | 0.55 | 0.52 | -0.01 | -1.82% | 27.65M | 13/05 | ||
BT Wealth | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 310.00K | 13/05 | ||
BuilderSmart | 2.46 | 2.46 | 2.40 | -0.12 | -4.65% | 15.90K | 13/05 | ||
Business Online | 8.200 | 8.350 | 8.150 | -0.150 | -1.80% | 166.90K | 13/05 | ||
C Panel PCL | 5.95 | 5.95 | 5.85 | +0.05 | +0.85% | 26.60K | 13/05 | ||
CAZ Thailand | 3.680 | 3.760 | 3.680 | -0.080 | -2.13% | 271.60K | 13/05 | ||
Chamni's Eye PCL | 4.16 | 4.16 | 4.12 | -0.02 | -0.48% | 40.80K | 13/05 | ||
Chewathai | 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 171.90K | 13/05 | ||
Chiangmai Rimdoi | 0.48 | 0.51 | 0.45 | +0.03 | +6.67% | 4.25M | 13/05 | ||
Chic Republic PCL | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 10.40K | 13/05 | ||
Cho Thavee | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 5.63M | 13/05 | ||
Chow Steel | 2.680 | 2.740 | 2.640 | -0.020 | -0.74% | 128.30K | 13/05 | ||
CI Group | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 10.38M | 13/05 | ||
CMO | 0.890 | 0.940 | 0.870 | -0.030 | -3.26% | 2.38M | 13/05 | ||
Comanche Intl | 3.800 | 3.820 | 3.640 | -0.040 | -1.04% | 18.20K | 13/05 | ||
CPR Gomu | 4.06 | 4.10 | 4.02 | 0.00 | 0.00% | 20.90K | 13/05 | ||
Delta Paint PCL | 2.58 | 2.58 | 2.58 | +0.00 | +0.00% | 80.20K | 13/05 | ||
Dental Corp | 3.32 | 3.36 | 3.30 | -0.04 | -1.19% | 1.22M | 13/05 | ||
Dexon Tech PCL | 2.14 | 2.14 | 2.06 | +0.02 | +0.94% | 213.70K | 13/05 | ||
Dhouse Pattana | 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 262.10K | 13/05 | ||
Dimet Siam | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 193.00K | 13/05 | ||
DOD Biotech | 2.48 | 2.58 | 2.36 | -0.02 | -0.80% | 676.50K | 13/05 | ||
DV 8 | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 2.60K | 13/05 | ||
E for L Aim | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 11.83M | 13/05 | ||
East Coast Furnitech | 0.790 | 0.790 | 0.750 | +0.030 | +3.95% | 4.56M | 13/05 | ||
Eastern Technical Eng | 1.22 | 1.24 | 1.22 | -0.02 | -1.61% | 356.30K | 13/05 | ||
Eureka Design | 0.540 | 0.560 | 0.540 | -0.010 | -1.82% | 5.36M | 13/05 | ||
Euro Creations PCL | 6.70 | 7.00 | 6.60 | -0.25 | -3.60% | 668.70K | 13/05 | ||
Exotic Food | 32.75 | 33.00 | 31.00 | +1.50 | +4.80% | 3.25M | 13/05 | ||
Filter Vision | 0.81 | 0.84 | 0.80 | -0.03 | -3.57% | 3.01M | 13/05 | ||
Floyd | 1.000 | 1.050 | 0.990 | -0.010 | -0.99% | 67.00K | 13/05 | ||
Forth Smart Service | 6.05 | 6.15 | 6.00 | -0.05 | -0.82% | 895.70K | 13/05 | ||
Fortune Parts | 2.140 | 2.160 | 2.120 | -0.020 | -0.93% | 129.30K | 13/05 | ||
G Capital | 0.520 | 0.540 | 0.510 | -0.010 | -1.89% | 2.32M | 13/05 | ||
Genesis Fertility Center PCL | 11.00 | 11.20 | 10.60 | +0.30 | +2.80% | 1.62M | 13/05 | ||
Getabec | 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 26.40K | 13/05 | ||
Global Service Center | 1.46 | 1.60 | 1.42 | -0.05 | -3.31% | 31.40K | 13/05 | ||
Glory Forever PCL | 1.53 | 1.55 | 1.53 | -0.02 | -1.29% | 90.30K | 13/05 | ||
Green Tech Ventures PCL | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 11.98M | 13/05 | ||
Harn Engineering Solutions | 2.280 | 2.300 | 2.260 | +0.020 | +0.88% | 60.00K | 13/05 | ||
Health Empire | 1.41 | 1.41 | 1.39 | +0.00 | +0.00% | 0 | 09/05 | ||
Healthlead PCL | 11.90 | 12.10 | 11.60 | 0.00 | 0.00% | 243.30K | 13/05 | ||
Home Pottery | 0.63 | 0.64 | 0.60 | +0.02 | +3.28% | 4.00M | 13/05 | ||
Hydrotek | 0.33 | 0.35 | 0.31 | 0.00 | 0.00% | 1.02M | 13/05 | ||
I I Group PCL | 8.25 | 8.35 | 7.90 | +0.40 | +5.10% | 325.90K | 13/05 | ||
I2 Enterprise PCL | 2.12 | 2.18 | 2.12 | -0.04 | -1.85% | 1.59M | 13/05 | ||
Index Intl | 0.94 | 0.95 | 0.91 | +0.02 | +2.17% | 387.70K | 13/05 | ||
Inter Pharma PCL | 6.30 | 6.35 | 6.20 | 0.00 | 0.00% | 220.00K | 13/05 | ||
Intermedical Care and Lab Hospital PCL | 6.70 | 6.70 | 6.50 | +0.05 | +0.75% | 55.10K | 13/05 | ||
International Network System PCL | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 669.40K | 13/05 | ||
International Research | 0.65 | 0.67 | 0.65 | -0.02 | -2.99% | 272.30K | 13/05 | ||
Itthirit Nice Corporation PCL | 2.70 | 2.82 | 2.68 | -0.02 | -0.74% | 21.31M | 13/05 | ||
Jakpaisan Estate PCL | 1.26 | 1.30 | 1.26 | 0.00 | 0.00% | 0.90K | 13/05 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.42M | 13/05 | ||
Jenkongklai PCL | 6.50 | 6.65 | 6.45 | +0.05 | +0.78% | 5.25M | 13/05 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.72 | 2.72 | 2.64 | 0.00 | 0.00% | 1.17M | 13/05 | ||
Jubilee Enterprise | 16.10 | 16.10 | 15.80 | +0.30 | +1.90% | 14.80K | 13/05 | ||
K K Superstore Southern PCL | 1.87 | 1.88 | 1.82 | -0.01 | -0.53% | 40.50K | 13/05 | ||
K. W. Metal Work | 1.35 | 1.38 | 1.34 | -0.02 | -1.46% | 374.30K | 13/05 | ||
KC Metalsheet | 0.38 | 0.41 | 0.37 | 0.00 | 0.00% | 896.40K | 13/05 | ||
Kijcharoen Engineering Electric PCL | 7.15 | 7.25 | 7.15 | 0.00 | 0.00% | 135.40K | 13/05 | ||
King Gen PCL | 0.54 | 0.72 | 0.52 | -0.20 | -27.03% | 18.85M | 13/05 | ||
Kingsmen CMTI | 1.020 | 1.030 | 0.990 | +0.040 | +4.08% | 174.00K | 13/05 | ||
Klinique Medical Clinic PCL | 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 466.00K | 13/05 | ||
Knight Club Capital Asset | 3.26 | 3.62 | 3.20 | -0.08 | -2.40% | 6.72M | 13/05 | ||
KT Medical Service PCL | 2.40 | 2.58 | 2.38 | -0.20 | -7.69% | 225.90K | 13/05 | ||
Kumwell | 1.90 | 1.94 | 1.89 | -0.02 | -1.04% | 142.30K | 13/05 | ||
LDC Dental | 0.590 | 0.610 | 0.570 | -0.010 | -1.67% | 413.70K | 13/05 | ||
Lease IT | 1.14 | 1.15 | 1.11 | 0.00 | 0.00% | 199.00K | 13/05 | ||
Leo Global | 3.80 | 3.82 | 3.78 | -0.10 | -2.56% | 260.80K | 13/05 | ||
M Vision | 0.900 | 0.950 | 0.900 | -0.030 | -3.23% | 474.40K | 13/05 | ||
Maketowin Holding Public | 2.06 | 2.08 | 2.04 | -0.02 | -0.96% | 1.63M | 13/05 | ||
Market Connections Asia PCL | 2.82 | 2.86 | 2.78 | +0.06 | +2.17% | 6.52M | 13/05 | ||
Master Style PCL | 58.25 | 58.75 | 56.75 | +1.50 | +2.64% | 1.33M | 13/05 | ||
Masterkool Intl | 0.370 | 0.380 | 0.370 | -0.010 | -2.63% | 6.62M | 13/05 | ||
Megachem Thailand | 2.440 | 2.440 | 2.400 | 0.000 | 0.00% | 38.80K | 13/05 | ||
MEP Corporation PCL | 34.25 | 34.50 | 34.00 | 0.00 | 0.00% | 241.90K | 13/05 | ||
Meta | 0.150 | 0.160 | 0.130 | +0.010 | +7.14% | 5.88M | 13/05 | ||
Miss Grand International PCL | 25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 1.52M | 13/05 | ||
Mitsib | 0.710 | 0.720 | 0.700 | -0.010 | -1.39% | 616.50K | 13/05 | ||
Moong Pattana Intl | 2.18 | 2.20 | 2.14 | +0.02 | +0.93% | 209.10K | 13/05 | ||
MORE Return | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 657.30K | 13/05 | ||
Mudman | 1.740 | 1.740 | 1.740 | -0.010 | -0.57% | 0.10K | 13/05 | ||
Multibax | 3.160 | 3.280 | 3.120 | -0.080 | -2.47% | 38.10K | 13/05 | ||
NAT Absolute Tech PCL | 5.55 | 5.70 | 5.45 | -0.05 | -0.89% | 1.29M | 13/05 | ||
NCL Intl Logistics | 0.570 | 0.610 | 0.560 | -0.020 | -3.39% | 1.26M | 13/05 | ||
ND Rubber | 2.120 | 2.120 | 2.100 | 0.000 | 0.00% | 134.80K | 13/05 | ||
Netbay | 20.00 | 20.30 | 19.80 | -0.10 | -0.50% | 406.50K | 13/05 | ||
New Plus Knitting | 14.20 | 15.40 | 13.90 | -0.90 | -5.96% | 3.60K | 13/05 | ||
News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 9.53M | 13/05 | ||
Nforce Secure PCL | 14.70 | 14.80 | 14.50 | +0.20 | +1.38% | 109.60K | 13/05 | ||
Nutrition SC PCL | 13.90 | 14.20 | 13.80 | -0.30 | -2.11% | 6.00K | 13/05 | ||
PanelesMatic Solutions PCL | 1.75 | 1.78 | 1.73 | -0.03 | -1.69% | 766.70K | 13/05 | ||
Peer for You PCL | 0.38 | 0.42 | 0.38 | -0.03 | -7.32% | 16.73M | 13/05 | ||
Peerapat | 2.04 | 2.12 | 1.98 | +0.10 | +5.15% | 13.38M | 13/05 | ||
Phol Dhanya | 2.660 | 2.700 | 2.640 | -0.020 | -0.75% | 79.90K | 13/05 | ||
Pico | 4.50 | 4.50 | 4.20 | +0.02 | +0.45% | 6.80K | 13/05 | ||
Pilatus Marine PCL | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 234.70K | 13/05 | ||
Pioneer Motor | 1.580 | 1.610 | 1.560 | 0.000 | 0.00% | 1.68M | 13/05 | ||
Planet Communication | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 160.40K | 13/05 | ||
Porn Prom Metal | 1.68 | 1.72 | 1.65 | -0.01 | -0.59% | 1.22M | 13/05 | ||
Power Solution Tech | 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 14.49M | 13/05 | ||
Practical Solution PCL | 4.62 | 4.74 | 4.50 | +0.06 | +1.32% | 2.73M | 13/05 | ||
Premier Tank PCL | 1.60 | 1.76 | 1.48 | -0.16 | -9.09% | 1.98M | 13/05 | ||
President Automobile Industries PCL | 1.69 | 1.72 | 1.68 | 0.00 | 0.00% | 2.00M | 13/05 | ||
Primo Service Solutions PCL | 12.80 | 13.80 | 12.60 | -1.20 | -8.57% | 1.12M | 13/05 | ||
Prodigy | 2.660 | 2.780 | 2.660 | -0.080 | -2.92% | 39.50K | 13/05 | ||
Proen PCL | 1.62 | 1.63 | 1.59 | +0.02 | +1.25% | 908.00K | 13/05 | ||
Project Planning Service | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 74.30K | 13/05 | ||
Prosper Engineering PCL | 1.35 | 1.60 | 1.35 | -0.02 | -1.46% | 8.34M | 13/05 | ||
Proud Real Estate | 1.950 | 2.020 | 1.920 | -0.030 | -1.52% | 5.26M | 13/05 | ||
PSG Corporation | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 14.95M | 13/05 | ||
QTCG PCL | 0.75 | 0.79 | 0.74 | -0.02 | -2.60% | 12.97M | 13/05 | ||
Qualitech | 2.68 | 2.78 | 2.68 | -0.12 | -4.29% | 14.80K | 13/05 | ||
Raja Ferry Port | 1.390 | 1.400 | 1.370 | +0.010 | +0.72% | 68.00K | 13/05 | ||
Rayong Wire | 0.500 | 0.510 | 0.490 | 0.000 | 0.00% | 154.70K | 13/05 | ||
Readyplanet PCL | 9.80 | 10.00 | 9.80 | -0.15 | -1.51% | 35.20K | 13/05 | ||
Rhom Bho Property | 4.26 | 4.26 | 4.20 | 0.00 | 0.00% | 433.70K | 13/05 | ||
S A F Special Steel PCL | 0.73 | 0.73 | 0.72 | -0.01 | -1.35% | 32.70K | 13/05 | ||
SAAM Energy | 7.95 | 7.95 | 7.75 | +0.20 | +2.58% | 42.30K | 13/05 | ||
Sahathai Printing and Packaging | 13.40 | 13.50 | 13.10 | -0.10 | -0.74% | 100.20K | 13/05 | ||
Saintmed PCL | 5.75 | 6.25 | 5.60 | -0.50 | -8.00% | 327.90K | 13/05 | ||
Salee Colour | 1.320 | 1.400 | 1.310 | 0.000 | 0.00% | 604.40K | 13/05 | ||
Salee Industry | 0.79 | 0.85 | 0.67 | +0.09 | +12.86% | 6.49M | 13/05 | ||
Sanko Diecasting | 1.51 | 1.53 | 1.51 | 0.00 | 0.00% | 424.40K | 13/05 | ||
SCL Motor Part PCL | 1.87 | 1.90 | 1.71 | +0.14 | +8.09% | 47.61M | 13/05 | ||
Selic Corp | 2.340 | 2.340 | 2.280 | +0.020 | +0.86% | 124.60K | 13/05 | ||
Sena J Property PCL | 0.47 | 0.50 | 0.47 | -0.02 | -4.08% | 1.47M | 13/05 | ||
SGF Capital PCL | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 240.40K | 13/05 | ||
Sherwood Chemicals | 4.16 | 4.20 | 4.16 | 0.00 | 0.00% | 3.70K | 13/05 | ||
Shrinkflex | 3.90 | 3.90 | 3.88 | 0.00 | 0.00% | 15.10K | 13/05 | ||
Siam Wellness | 7.90 | 8.00 | 7.85 | -0.10 | -1.25% | 2.08M | 13/05 | ||
SiamEast Solutions | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 144.50K | 13/05 | ||
Siamraj | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 3.50K | 13/05 | ||
Silicon Craft Technology PCL | 4.88 | 4.90 | 4.80 | +0.04 | +0.83% | 133.00K | 13/05 | ||
Simat Tech | 1.220 | 1.270 | 1.200 | -0.030 | -2.40% | 632.60K | 13/05 | ||
Sirakorn PCL | 0.82 | 0.82 | 0.80 | 0.00 | 0.00% | 1.86M | 13/05 | ||
Sirisoft PCL | 5.95 | 6.10 | 5.95 | -0.05 | -0.83% | 196.20K | 13/05 | ||
Sivarom RE PCL | 1.39 | 1.41 | 1.36 | -0.01 | -0.71% | 976.10K | 13/05 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 2.01M | 13/05 | ||
Smart Concrete | 0.82 | 0.84 | 0.80 | -0.02 | -2.38% | 4.01M | 13/05 | ||
Sonic Interfreight | 1.63 | 1.68 | 1.62 | -0.01 | -0.61% | 981.30K | 13/05 | ||
SPVI | 2.860 | 2.900 | 2.860 | -0.040 | -1.38% | 234.00K | 13/05 | ||
STC Concrete Products PCL | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0.70K | 13/05 | ||
Stone One PCL | 2.08 | 2.16 | 2.06 | 0.00 | 0.00% | 3.51M | 13/05 | ||
Super Turtle PCL | 6.650 | 6.650 | 6.650 | +0.250 | +3.91% | 0.10K | 13/05 | ||
T S Flour Mill | 3.560 | 3.580 | 3.560 | -0.020 | -0.56% | 18.50K | 13/05 | ||
TAC Consumer | 4.86 | 4.86 | 4.74 | +0.06 | +1.25% | 3.46M | 13/05 | ||
Takuni Group | 1.00 | 1.01 | 0.98 | +0.02 | +2.04% | 1.95M | 13/05 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 10.40 | 10.50 | 10.20 | +0.10 | +0.97% | 67.80K | 13/05 | ||
Techno Medical | 1.930 | 1.930 | 1.900 | +0.030 | +1.58% | 28.40K | 13/05 | ||
Teera Mongkol | 1.09 | 1.10 | 1.08 | -0.01 | -0.91% | 260.70K | 13/05 | ||
Terabyte Plus PCL | 2.22 | 2.36 | 2.16 | -0.14 | -5.93% | 5.54M | 13/05 | ||
Thai Enger Holding | 0.800 | 0.800 | 0.770 | 0.000 | 0.00% | 19.70K | 13/05 | ||
Thai Ha | 1.200 | 1.210 | 1.200 | -0.030 | -2.44% | 32.20K | 13/05 | ||
Thai Mitsuwa | 62.00 | 62.50 | 61.25 | -0.25 | -0.40% | 20.70K | 13/05 | ||
Thai Mui | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 400.80K | 13/05 | ||
Thai Nakarin Hospital | 35.50 | 35.50 | 35.00 | +0.25 | +0.71% | 75.50K | 13/05 | ||
Thai Nondestructive | 0.19 | 0.19 | 0.17 | +0.02 | +11.76% | 917.60K | 13/05 | ||
Thai Parcel PCL | 1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 45.00K | 13/05 | ||
Thai Plastic Industrial | 1.540 | 1.560 | 1.490 | +0.040 | +2.67% | 11.40K | 13/05 | ||
Thanapiriya | 3.620 | 3.700 | 3.520 | +0.160 | +4.62% | 1.53M | 13/05 | ||
Thanasiri | 1.610 | 1.620 | 1.600 | -0.010 | -0.62% | 32.90K | 13/05 | ||
Tirathai | 4.740 | 5.100 | 4.700 | +0.420 | +9.72% | 17.54M | 13/05 | ||
TMC Industrial | 1.30 | 1.30 | 1.27 | 0.00 | 0.00% | 223.20K | 13/05 | ||
TPC Power | 6.70 | 6.90 | 6.65 | -0.30 | -4.29% | 770.00K | 13/05 | ||
TQR PCL | 6.85 | 7.05 | 6.80 | -0.10 | -1.44% | 35.50K | 13/05 | ||
TRV Rubber Products PCL | 3.06 | 3.06 | 3.02 | +0.06 | +2.00% | 0.60K | 13/05 | ||
TV Direct | 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 229.10K | 13/05 | ||
TV Thunder | 0.45 | 0.48 | 0.45 | -0.03 | -6.25% | 1.97M | 13/05 | ||
Twenty Four Con and Supply PCL | 3.50 | 3.52 | 2.84 | +0.44 | +14.38% | 29.85M | 13/05 | ||
UBIS Asia | 1.90 | 1.90 | 1.90 | -0.02 | -1.04% | 0.50K | 13/05 | ||
Unimit Engineering | 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 82.50K | 13/05 | ||
Union Auction | 9.50 | 9.70 | 9.00 | +1.15 | +13.77% | 9.36M | 13/05 | ||
Union Petrochemical | 0.85 | 0.86 | 0.79 | +0.06 | +7.59% | 17.97M | 13/05 | ||
Unique Mining | 0.51 | 0.51 | 0.45 | 0.00 | 0.00% | 2.50K | 13/05 | ||
Utility Business Alliance PCL | 1.09 | 1.10 | 1.07 | +0.01 | +0.93% | 62.00K | 13/05 | ||
V L Enterprise | 1.150 | 1.170 | 1.130 | -0.010 | -0.86% | 16.71M | 13/05 | ||
Villa Kunalai Co | 1.60 | 1.60 | 1.58 | -0.01 | -0.62% | 32.10K | 13/05 | ||
Vintcom Tech | 3.260 | 3.400 | 3.260 | -0.120 | -3.55% | 177.90K | 13/05 | ||
Warrix Sport PCL | 5.55 | 5.65 | 5.50 | -0.10 | -1.77% | 1.15M | 13/05 | ||
Winner Group | 2.180 | 2.220 | 2.180 | -0.040 | -1.80% | 114.60K | 13/05 | ||
Winnergy Medical PCL | 2.48 | 2.52 | 2.48 | -0.02 | -0.80% | 29.30K | 13/05 | ||
YGGDRAZIL Group PCL | 6.90 | 7.00 | 6.80 | -0.15 | -2.13% | 1.33M | 13/05 | ||
Yong Concrete PCL | 2.02 | 2.04 | 2.00 | +0.02 | +1.00% | 609.80K | 13/05 | ||
Yuasa Battery | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 5.70K | 13/05 | ||
Ziga Innovation | 2.440 | 2.480 | 2.420 | -0.040 | -1.61% | 1.96M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review