Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 30/04 | ||
Atresmedia | 4.720 | 4.815 | 4.715 | -0.100 | -2.07% | 273.79K | 30/04 | ||
Clinica Baviera | 28.300 | 28.400 | 28.100 | -0.100 | -0.35% | 1.06K | 30/04 | ||
DIA | 0.0128 | 0.0130 | 0.0128 | -0.0002 | -1.54% | 11.16M | 30/04 | ||
eDreams Odigeo SA | 6.380 | 6.470 | 6.300 | 0.000 | 0.00% | 75.04K | 30/04 | ||
IAG | 2.053 | 2.075 | 2.042 | -0.018 | -0.87% | 7.35M | 30/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Logista | 25.56 | 25.90 | 25.54 | -0.16 | -0.62% | 139.80K | 30/04 | ||
Melia Hotels | 7.300 | 7.470 | 7.300 | -0.160 | -2.14% | 402.34K | 30/04 | ||
NH Hoteles | 4.100 | 4.170 | 4.100 | -0.075 | -1.80% | 21.61K | 30/04 | ||
Promotora Informaciones | 0.345 | 0.346 | 0.340 | +0.001 | +0.29% | 21.61K | 30/04 | ||
Prosegur | 1.658 | 1.696 | 1.658 | +0.006 | +0.36% | 317.82K | 30/04 | ||
Prosegur Cash | 0.521 | 0.529 | 0.518 | -0.006 | -1.14% | 348.06K | 30/04 | ||
Vocento | 0.934 | 0.974 | 0.860 | +0.074 | +8.60% | 233.58K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review