Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 114.100 | 115.400 | 113.500 | +0.200 | +0.18% | 64.40K | 06/05 | ||
Acerinox | 10.200 | 10.300 | 10.200 | +0.050 | +0.49% | 280.65K | 06/05 | ||
ACS | 38.320 | 38.520 | 37.920 | +0.460 | +1.22% | 278.31K | 06/05 | ||
Airbus Group | 156.280 | 156.500 | 154.380 | +1.020 | +0.66% | 1.31K | 06/05 | ||
Airtificial Intelligence | 0.126 | 0.127 | 0.125 | 0.000 | 0.16% | 1.43M | 06/05 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 60.80K | 06/05 | ||
ArcelorMittal | 24.380 | 24.720 | 24.380 | +0.070 | +0.29% | 250.92K | 06/05 | ||
Azkoyen | 6.120 | 6.120 | 6.000 | +0.040 | +0.66% | 5.66K | 06/05 | ||
Cie Automotive | 26.150 | 26.150 | 25.550 | +0.450 | +1.75% | 53.20K | 06/05 | ||
Construcciones y Auxiliar | 32.550 | 33.050 | 32.550 | -0.050 | -0.15% | 17.25K | 06/05 | ||
Duro Felguera | 0.5800 | 0.6000 | 0.5630 | -0.0180 | -3.01% | 183.09K | 06/05 | ||
Elecnor | 20.350 | 20.400 | 20.100 | +0.250 | +1.24% | 14.16K | 06/05 | ||
Empresarial San Jose | 4.220 | 4.240 | 4.140 | +0.140 | +3.43% | 102.20K | 06/05 | ||
Ercros | 3.480 | 3.510 | 3.475 | -0.025 | -0.71% | 126.31K | 06/05 | ||
FCC | 13.260 | 13.340 | 12.760 | -0.140 | -1.04% | 32.37K | 06/05 | ||
Ferrovial | 35.040 | 35.200 | 34.480 | +0.820 | +2.40% | 1.06M | 06/05 | ||
Fluidra | 20.680 | 20.760 | 20.400 | +0.300 | +1.47% | 244.59K | 06/05 | ||
General Alquiler Maquinaria | 1.350 | 1.355 | 1.320 | +0.025 | +1.89% | 44.81K | 06/05 | ||
Gestamp Automocion | 2.93 | 2.96 | 2.90 | +0.03 | +0.86% | 359.70K | 06/05 | ||
Lingotes | 6.760 | 6.880 | 6.720 | +0.020 | +0.30% | 1.81K | 06/05 | ||
Nicolas Correa | 6.860 | 6.940 | 6.800 | -0.120 | -1.72% | 14.32K | 06/05 | ||
OHL | 0.366 | 0.372 | 0.357 | +0.007 | +1.89% | 4.41M | 06/05 | ||
Sacyr | 3.440 | 3.440 | 3.380 | +0.038 | +1.12% | 985.24K | 06/05 | ||
Talgo | 4.405 | 4.425 | 4.370 | +0.020 | +0.46% | 99.55K | 06/05 | ||
Tecnicas Reunidas | 9.235 | 9.490 | 9.220 | +0.005 | +0.05% | 134.52K | 06/05 | ||
Tubacex | 3.095 | 3.155 | 3.070 | -0.020 | -0.64% | 233.85K | 06/05 | ||
Tubos Reunid | 0.6950 | 0.6990 | 0.6650 | +0.0430 | +6.60% | 1.44M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review