Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,820.00 | 2,898.00 | 2,811.00 | -154.00 | -5.18% | 3.89M | 09/05 | ||
Abrdn | 153.65 | 154.44 | 152.65 | -0.40 | -0.26% | 2.67M | 09/05 | ||
Adidas | 223.30 | 223.70 | 219.70 | +0.80 | +0.36% | 341.38K | 09/05 | ||
Akzo Nobel | 64.06 | 64.30 | 63.70 | +0.24 | +0.38% | 207.90K | 09/05 | ||
Allianz | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 09/05 | ||
Alstom | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 09/05 | ||
Amadeus | 62.080 | 62.080 | 62.080 | +0.480 | +0.78% | 624.07K | 09/05 | ||
Anheuser Busch Inbev | 58.96 | 59.14 | 58.34 | +0.18 | +0.31% | 1.81M | 09/05 | ||
Assicurazioni Generali | 24.0800 | 24.1100 | 23.8700 | +0.1800 | +0.75% | 2.99M | 09/05 | ||
AstraZeneca | 12,332.0 | 12,388.0 | 12,254.6 | +68.0 | +0.55% | 1.33M | 09/05 | ||
Barratt Developments | 491.20 | 495.30 | 487.40 | +1.60 | +0.33% | 4.30M | 09/05 | ||
BBVA | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 09/05 | ||
Beiersdorf AG | 145.750 | 146.400 | 144.350 | +1.400 | +0.97% | 238.52K | 09/05 | ||
Bouygues | 35.82 | 35.94 | 35.31 | +0.60 | +1.70% | 748.59K | 09/05 | ||
Brenntag AG | 77.640 | 77.640 | 76.600 | +0.800 | +1.04% | 161.65K | 09/05 | ||
BT Group | 106.00 | 106.76 | 104.55 | +1.30 | +1.24% | 23.19M | 09/05 | ||
Burberry Group | 1,161.0 | 1,166.0 | 1,141.5 | +10.5 | +0.91% | 1.51M | 09/05 | ||
Capgemini | 205.50 | 207.20 | 205.50 | -1.10 | -0.53% | 234.17K | 09/05 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Continental AG | 60.60 | 61.80 | 60.58 | -1.02 | -1.66% | 417.21K | 09/05 | ||
Credit Agricole | 15.43 | 15.52 | 15.37 | +0.04 | +0.26% | 2.84M | 09/05 | ||
Deutsche Boerse | 188.150 | 188.700 | 186.150 | +1.300 | +0.70% | 156.99K | 09/05 | ||
Deutsche Post | 38.970 | 39.260 | 38.200 | +0.660 | +1.72% | 2.75M | 09/05 | ||
Deutsche Telekom AG | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 09/05 | ||
Diageo | 2,837.0 | 2,847.0 | 2,814.0 | +29.0 | +1.03% | 1.90M | 09/05 | ||
DnB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
EDP Renovaveis | 14.35 | 14.50 | 13.52 | +0.63 | +4.59% | 1.50M | 09/05 | ||
Encavis | 16.990 | 16.990 | 16.920 | +0.040 | +0.24% | 161.84K | 09/05 | ||
Experian | 3,398.0 | 3,417.0 | 3,382.0 | -3.0 | -0.09% | 726.66K | 09/05 | ||
Ferguson | 17,680.0 | 17,715.0 | 17,505.0 | +170.0 | +0.97% | 25.28K | 09/05 | ||
Ferrovial | 35.420 | 35.420 | 35.420 | -0.320 | -0.90% | 864.75K | 09/05 | ||
Fresenius SE | 28.030 | 28.380 | 27.830 | -0.450 | -1.58% | 1.02M | 09/05 | ||
Getlink | 16.76 | 16.85 | 16.70 | +0.05 | +0.27% | 343.69K | 09/05 | ||
Givaudan | 4,080.00 | 4,104.00 | 4,063.00 | +8.00 | +0.20% | 16.99K | 08/05 | ||
GSK plc | 1,780.50 | 1,787.00 | 1,771.50 | +7.00 | +0.40% | 6.40M | 09/05 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
Industrivarden A | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 08/05 | ||
Infineon | 36.890 | 37.005 | 36.020 | +0.830 | +2.30% | 3.91M | 09/05 | ||
Informa | 852.20 | 857.80 | 852.20 | +1.80 | +0.21% | 7.69M | 09/05 | ||
InterContinental | 7,792.0 | 7,958.0 | 7,756.0 | -96.0 | -1.22% | 428.29K | 09/05 | ||
KBC Groep | 71.12 | 71.14 | 70.54 | +0.78 | +1.11% | 435.72K | 09/05 | ||
Kering | 333.25 | 334.85 | 327.25 | +2.15 | +0.65% | 156.17K | 09/05 | ||
Kingspan | 90.35 | 90.50 | 88.55 | +0.75 | +0.84% | 275.95K | 09/05 | ||
Knorr-Bremse | 74.05 | 74.40 | 73.50 | +0.60 | +0.82% | 145.47K | 09/05 | ||
L'Oreal | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 09/05 | ||
Legal & General | 248.90 | 249.80 | 247.16 | +0.90 | +0.36% | 13.52M | 09/05 | ||
Legrand | 100.50 | 100.60 | 98.10 | +2.14 | +2.18% | 420.38K | 09/05 | ||
London Stock Exchange | 9,162.0 | 9,202.0 | 9,144.0 | -18.0 | -0.20% | 566.60K | 09/05 | ||
Louis Vuitton | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 09/05 | ||
Merck | 155.70 | 156.10 | 153.35 | +1.55 | +1.01% | 156.56K | 09/05 | ||
Metso Oyj | 11.170 | 11.250 | 11.070 | +0.075 | +0.68% | 371.72K | 08/05 | ||
Michelin | 37.33 | 37.42 | 37.20 | +0.10 | +0.27% | 721.30K | 09/05 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
Mondi | 1,586.00 | 1,596.50 | 1,566.50 | +17.00 | +1.08% | 1.14M | 09/05 | ||
Muench. Rueckvers. | 441.60 | 441.60 | 433.70 | +8.20 | +1.89% | 274.92K | 09/05 | ||
Nel ASA | 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.70M | 08/05 | ||
Neoen | 30.58 | 30.72 | 30.16 | +0.32 | +1.06% | 112.09K | 09/05 | ||
Nestle | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 | ||
NN Group NV | 45.48 | 45.74 | 45.44 | +0.03 | +0.07% | 594.99K | 09/05 | ||
Nokia Oyj | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 | ||
Nordex SE | 14.240 | 14.240 | 13.960 | +0.250 | +1.79% | 425.37K | 09/05 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Orange | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 09/05 | ||
Philips | 24.57 | 24.64 | 23.90 | +1.07 | +4.55% | 3.42M | 09/05 | ||
Reckitt Benckiser | 4,596.0 | 4,627.6 | 4,547.0 | +49.0 | +1.08% | 4.44M | 09/05 | ||
Relx | 40.06 | 40.24 | 39.80 | +0.16 | +0.40% | 556.40K | 09/05 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 08/05 | ||
Rockwool Int. B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
Sanofi | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 09/05 | ||
Santander | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 09/05 | ||
SAP | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | 09/05 | ||
SCA B | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
Scatec Solar OL | 79.50 | 79.80 | 77.25 | +2.30 | +2.98% | 239.36K | 08/05 | ||
Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 09/05 | ||
SGS | 82.38 | 82.88 | 82.30 | 0.00 | 0.00% | 368.79K | 08/05 | ||
Siemens AG | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | 09/05 | ||
Siemens Energy AG | 23.32 | 23.69 | 22.12 | +0.82 | +3.64% | 6.16M | 01/01 | ||
Smurfit Kappa | 43.75 | 44.38 | 43.73 | -0.03 | -0.07% | 361.51K | 09/05 | ||
Societe Generale | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 09/05 | ||
Solaria | 11.000 | 11.000 | 11.000 | +0.100 | +0.92% | 910.48K | 09/05 | ||
STMicroelectronics | 37.60 | 37.80 | 37.30 | +0.13 | +0.35% | 939.02K | 09/05 | ||
Stora Enso Oyj R | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
Svenska Handelsbanken A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
Swiss Re | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 08/05 | ||
Telefonica | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 09/05 | ||
Terna | 7.724 | 7.758 | 7.616 | +0.016 | +0.21% | 5.35M | 09/05 | ||
Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 09/05 | ||
Unilever | 4,266.0 | 4,266.0 | 4,228.0 | +37.0 | +0.88% | 4.49M | 09/05 | ||
UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 08/05 | ||
Valeo | 12.38 | 12.45 | 12.25 | +0.13 | +1.02% | 753.89K | 09/05 | ||
Veolia Environnement | 29.18 | 29.41 | 29.13 | -0.15 | -0.51% | 1.03M | 09/05 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
Vitesco Technologies | 70.90 | 72.15 | 68.95 | +1.45 | +2.09% | 6.32K | 09/05 | ||
Vodafone Group PLC | 68.080 | 68.940 | 67.320 | +0.540 | +0.80% | 49.81M | 09/05 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
Whitbread | 3,063.0 | 3,075.1 | 3,033.0 | +36.0 | +1.19% | 666.15K | 09/05 | ||
Worldline SA | 11.13 | 11.39 | 10.92 | +0.26 | +2.35% | 1.50M | 09/05 | ||
Zalando SE | 24.43 | 25.11 | 24.41 | -0.73 | -2.90% | 952.38K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review