Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 163.70 | 161.90 | 164.35 | 161.95 | +1.11% | 14.31M | 163.70+1.11% | 14:41:50 | |
SBI State Bank Of India | 824.90 | 819.80 | 832.05 | 816.65 | +0.62% | 13.59M | 824.90+0.62% | 14:42:29 | |
PGRD Power Grid Corporation of India Ltd | 300.40 | 296.15 | 303.35 | 296.25 | +1.44% | 6.01M | 300.40+1.44% | 14:49:38 | |
ONGC Oil And Natural Gas Corporation Ltd | 268.90 | 265.25 | 270.20 | 264.45 | +1.38% | 5.21M | 268.90+1.38% | 14:49:24 | |
AXBK Axis Bank Ltd | 1,125.50 | 1,115.65 | 1,140.00 | 1,119.30 | +0.88% | 4.22M | 1,125.50+0.88% | 14:40:25 |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,272.30+27.75+2.23% |
BRTI Bharti Airtel | 1,299.55+24.10+1.89% |
PGRD Power Grid | 300.40+4.25+1.44% |
ONGC Oil & Natural Gas | 268.90+3.65+1.38% |
MRTI Maruti Suzuki | 12,641.60+136.95+1.10% |
Name | Price |
---|---|
LART Larsen & Toubro | 3,261.70-13.75-0.42% |
RELI Reliance Industries | 2,782.70-5.55-0.20% |
ULTC UltraTech Cement | 9,493.45+47.35+0.50% |
ICBK ICICI Bank | 1,121.50+5.80+0.52% |
BJFN Bajaj Finance | 6,632.55+27.40+0.41% |