Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 211.30 | 202.98 | 213.98 | 206.00 | +4.10% | 833.35K | 211.30+4.10% | 20/05 | |
CCBN Bank TsentrKredit AO | 1,700.00 | 1,641.00 | 1,719.98 | 1,636.56 | +3.60% | 31.14K | 1,700.00+3.60% | 20/05 | |
KZAP NAK Kazatomprom AO | 20,246.00 | 19,300.00 | 20,400.00 | 19,800.05 | +4.90% | 6.13K | 20,246.00+4.90% | 20/05 | |
KMGZ NK KazMunayGaz AO | 13,000.00 | 12,979.45 | 13,024.99 | 12,940.00 | +0.16% | 1.85K | 13,000.00+0.16% | 20/05 | |
KCEL Kcell AO | 3,048.47 | 3,039.95 | 3,089.99 | 3,011.00 | +0.28% | 1.7K | 3,048.47+0.28% | 20/05 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 20,246.00+946.00+4.90% |
HSBK Halyk Bank AO | 211.30+8.32+4.10% |
CCBN Bank TsentrKredit | 1,700.00+59.00+3.60% |
KSPI Kaspi.kz AO | 54,200.00+450.00+0.84% |
KZTK Kazakhtelekom AO | 33,932.63+222.63+0.66% |
Name | Price |
---|---|
KMGZ NK KazMunayGaz AO | 13,000.00+20.55+0.16% |
KCEL Kcell AO | 3,048.47+8.52+0.28% |
KZTK Kazakhtelekom AO | 33,932.63+222.63+0.66% |
KSPI Kaspi.kz AO | 54,200.00+450.00+0.84% |
CCBN Bank TsentrKredit | 1,700.00+59.00+3.60% |