| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,430.00 | 8,450.00 | 8,510.00 | 8,400.00 | -0.24% | 326.61K | 8,430.00-0.24% | 14:40:00 | |
029780 Samsung Card | 39,900.00 | 40,500.00 | 40,800.00 | 39,750.00 | -1.48% | 43.38K | 39,900.00-1.48% | 14:19:45 | |
000720 Hyundai Engineering & Construction | 33,850.00 | 33,200.00 | 33,950.00 | 33,350.00 | +1.96% | 191.72K | 33,850.00+1.96% | 14:44:51 | |
024110 Industrial Bank Of Korea | 13,600.00 | 13,760.00 | 13,690.00 | 13,490.00 | -1.16% | 999.65K | 13,600.00-1.16% | 14:46:40 | |
003000 Bukwang Pharm | 5,770.00 | 5,740.00 | 5,830.00 | 5,740.00 | +0.52% | 75.51K | 5,770.00+0.52% | 14:45:52 | |
088350 Hanwha Life | 2,815.00 | 2,805.00 | 2,850.00 | 2,785.00 | +0.36% | 1.36M | 2,815.00+0.36% | 14:49:55 | |
139130 Dgb Financial | 8,170.00 | 8,240.00 | 8,250.00 | 8,150.00 | -0.85% | 335.55K | 8,170.00-0.85% | 14:49:20 | |
006400 Samsung SDI | 377,000.00 | 374,500.00 | 385,000.00 | 375,000.00 | +0.67% | 245.74K | 377,000.00+0.67% | 14:49:55 | |
005490 POSCO Holdings | 374,000.00 | 369,000.00 | 384,000.00 | 368,500.00 | +1.36% | 375.13K | 374,000.00+1.36% | 14:48:57 |