Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 75,100.00 | 74,900.00 | 77,400.00 | 72,400.00 | +0.27% | 653.76K | 75,100.00+0.27% | 14:48:04 | |
004020 Hyundai Steel | 31,600.00 | 31,600.00 | 31,950.00 | 31,500.00 | 0.00% | 321.64K | 31,600.000.00% | 14:46:27 | |
005490 POSCO Holdings | 406,500.00 | 403,500.00 | 411,500.00 | 404,000.00 | +0.74% | 242.13K | 406,500.00+0.74% | 14:49:28 | |
016380 Dongbu Steel Co Ltd | 6,940.00 | 6,890.00 | 6,950.00 | 6,880.00 | +0.73% | 200.64K | 6,940.00+0.73% | 14:40:00 | |
002710 Tcc Steel | 51,800.00 | 52,000.00 | 52,600.00 | 51,500.00 | -0.38% | 113.44K | 51,800.00-0.38% | 14:41:40 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 473,000.00+10,000+2.16% |
008730 Youlchon Chem | 33,000.00+650+2.01% |
000670 YoungPoong | 406,500.00+4,500+1.12% |
006110 Sam-A Aluminiu | 80,100.00+600+0.75% |
005490 POSCO Holdings | 406,500.00+3,000+0.74% |
Name | Price |
---|---|
014820 Dongwon System | 41,500.00-400-0.95% |
001430 SeAH Bestee | 22,250.00-200-0.89% |
002710 Tcc Steel | 51,800.00-200-0.38% |
004020 Hyundai Steel | 31,600.000.000.00% |
103140 Poongsan | 75,100.00+200+0.27% |