| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,600.00 | 9,390.00 | 9,650.00 | 9,400.00 | +2.24% | 7.14M | 9,600.00+2.24% | 14:49:25 | |
034020 Doosan Heavy Ind. & Const. | 17,080.00 | 16,550.00 | 17,150.00 | 16,620.00 | +3.20% | 4.88M | 17,080.00+3.20% | 14:49:24 | |
042660 Hanwha Ocean Co Ltd | 32,200.00 | 31,000.00 | 32,750.00 | 30,600.00 | +3.87% | 2.12M | 32,200.00+3.87% | 14:47:09 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,390.00 | 8,150.00 | 8,430.00 | 8,190.00 | +2.94% | 1.5M | 8,390.00+2.94% | 14:49:57 | |
064350 Hyundai-Rotem | 38,100.00 | 37,950.00 | 38,350.00 | 36,900.00 | +0.40% | 1.03M | 38,100.00+0.40% | 14:49:50 |
| Name | Price |
|---|---|
267260 Hyundai Electric & Energy | 252,000.00+22,000+9.57% |
010620 Hyundai Mipo Dockyard | 77,000.00+5,100+7.09% |
112610 CS Wind Corp | 54,200.00+2,500+4.84% |
329180 Hyundai Heavy Industries | 140,000.00+6,400+4.79% |
042660 Hanwha Ocean | 32,200.00+1,200+3.87% |
| Name | Price |
|---|---|
017800 Hyundai Elevator | 40,350.00+100+0.25% |
064350 Hyundai-Rotem | 38,100.00+150+0.40% |
010140 Samsung Heavy Industries | 9,600.00+210+2.24% |
241560 Doosan Bobcat Inc | 52,700.00+1,200+2.33% |
042670 Hyundai Doosan Infracore | 8,390.00+240+2.94% |