| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,350.00 | 21,150.00 | 21,700.00 | 21,000.00 | +0.95% | 1.26M | 21,350.00+0.95% | 02/05 | |
090430 Amorepacific | 173,400.00 | 169,500.00 | 174,400.00 | 167,600.00 | +2.30% | 738K | 173,400.00+2.30% | 02/05 | |
002790 Amore Group | 33,600.00 | 33,650.00 | 34,750.00 | 32,750.00 | -0.15% | 347.39K | 33,600.00-0.15% | 02/05 | |
033780 KT&G Corp | 90,900.00 | 89,400.00 | 91,200.00 | 89,000.00 | +1.68% | 272.82K | 90,900.00+1.68% | 02/05 | |
161890 Korea Kolmar | 49,400.00 | 50,200.00 | 51,600.00 | 49,250.00 | -1.59% | 200.37K | 49,400.00-1.59% | 02/05 |
| Name | Price |
|---|---|
280360 Lotte Confectionery | 137,800.00+3,800+2.84% |
003230 Sam Yang Foods | 302,500.00+7,000+2.37% |
090430 Amorepacific | 173,400.00+3,900+2.30% |
007310 Ottogi | 426,500.00+9,500+2.28% |
033780 KT&G Corp | 90,900.00+1,500+1.68% |
| Name | Price |
|---|---|
004990 Lotte | 27,000.00-700-2.53% |
161890 Korea Kolmar | 49,400.00-800-1.59% |
026960 Dongsuh | 18,770.00-300-1.57% |
192820 Cosmax Inc | 138,400.00-1,700-1.21% |
139480 E-Mart | 63,000.00-700-1.10% |