Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,620.00 | 6,490.00 | 6,800.00 | 5,610.00 | -13.41% | 19.31M | 5,620.00-13.41% | 14:48:57 | |
161390 Hankook Tire | 43,750.00 | 52,700.00 | 48,400.00 | 42,150.00 | -16.98% | 4.82M | 43,750.00-16.98% | 14:49:39 | |
073240 Kumho Tire | 8,120.00 | 8,190.00 | 8,360.00 | 8,010.00 | -0.85% | 1.75M | 8,120.00-0.85% | 14:49:05 | |
000270 Kia Corp | 115,700.00 | 113,900.00 | 116,600.00 | 114,000.00 | +1.58% | 1.2M | 115,700.00+1.58% | 14:49:55 | |
032350 Lotte Tour Dev | 9,920.00 | 10,150.00 | 10,280.00 | 9,850.00 | -2.27% | 877.19K | 9,920.00-2.27% | 14:47:33 |
Name | Price |
---|---|
021240 Coway | 59,300.00+1,900+3.31% |
004490 Sebang Global Battery | 105,900.00+2,600+2.52% |
009970 Youngone Holdi | 87,700.00+1,600+1.86% |
000270 Kia Corp | 115,700.00+1,800+1.58% |
009240 Hanssem | 55,500.00+800+1.46% |
Name | Price |
---|---|
161390 Hankook Tire | 43,750.00-8,950-16.98% |
018880 Hanon Systems | 5,620.00-870-13.41% |
000240 Hankook Tire Worldwide | 14,980.00-1,120-6.96% |
081660 Fila Holdings | 38,500.00-1,200-3.02% |
383220 FF Co | 70,900.00-1,900-2.61% |