Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
051980 Joongang DNM Co Ltd | 7,050.00 | 6,010.00 | 7,170.00 | 5,760.00 | +17.30% | 12.95M | 7,050.00+17.30% | 11:15:37 | |
029480 Kwangmu Co Ltd | 4,240.00 | 4,115.00 | 4,390.00 | 4,000.00 | +3.04% | 2.86M | 4,240.00+3.04% | 11:15:34 | |
388790 LiComm Co Ltd | 2,410.00 | 2,535.00 | 2,485.00 | 2,350.00 | -4.93% | 745.3K | 2,410.00-4.93% | 11:34:40 | |
069540 Lightron Fiber-Optic Devices Inc | 3,815.00 | 3,880.00 | 3,915.00 | 3,705.00 | -1.68% | 452.32K | 3,815.00-1.68% | 11:14:52 | |
340360 DavoLink Inc | 2,455.00 | 2,420.00 | 2,480.00 | 2,360.00 | +1.45% | 366.9K | 2,455.00+1.45% | 11:34:03 |
Name | Price |
---|---|
051980 Joongang DNM | 7,050.00+1,040+17.30% |
029480 Kwangmu | 4,240.00+125+3.04% |
175140 Human Tech | 8,180.00+180+2.25% |
340360 DavoLink | 2,455.00+35+1.45% |
056360 Coweaver | 6,090.00+90+1.50% |
Name | Price |
---|---|
388790 LiComm | 2,410.00-125-4.93% |
073490 InnoWireless | 24,300.00-850-3.38% |
079190 Kespion | 694.00-26-3.61% |
088800 Ace Technologies | 1,903.00-45-2.31% |
039010 Hyundai Telecom | 6,850.00-140-2.00% |