Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
439090 Manyo Factory Co Ltd | 24,100.00 | 22,900.00 | 24,500.00 | 23,200.00 | +5.24% | 1.29M | 24,100.00+5.24% | 08:21:10 | |
441270 Fine M Tec Co Ltd | 10,500.00 | 10,100.00 | 10,700.00 | 10,360.00 | +3.96% | 1.21M | 10,500.00+3.96% | 08:21:11 | |
024840 KB Metal Co Ltd | 4,050.00 | 3,680.00 | 4,050.00 | 3,835.00 | +10.05% | 2.02M | 4,050.00+10.05% | 08:01:11 | |
403870 HPSP Co Ltd | 37,750.00 | 36,850.00 | 38,450.00 | 37,750.00 | +2.44% | 493.35K | 37,750.00+2.44% | 08:15:47 | |
084850 Itm Semiconductor Co Ltd | 24,900.00 | 24,450.00 | 26,500.00 | 24,700.00 | +1.84% | 482.64K | 24,900.00+1.84% | 08:21:10 |
Name | Price |
---|---|
033310 M2N | 3,035.00+340+12.62% |
073570 Urban Lithium | 5,260.00+200+3.95% |
024840 KB Metal | 4,050.00+370+10.05% |
052460 Icraft | 3,525.00+170+5.07% |
198080 Npd | 2,760.00+125+4.74% |
Name | Price |
---|---|
333430 Il Seung | 3,115.00-205-6.17% |
099410 Dongbang Ship Machinery | 2,800.00-190-6.35% |
075970 Dongkuk Refractories & Steel | 3,580.00-145-3.89% |
357230 H Pio Co | 3,785.00-160-4.06% |
039860 NanoEnTek | 3,670.00-40-1.08% |