Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kisan Telecom | 2,215 | 2,250 | 2,200 | -35 | -1.56% | 61.36K | 30/05 | ||
Kiwoom No.6 | 2,145.00 | 2,145.00 | 2,135.00 | 0.00 | 0.00% | 6.33K | 30/05 | ||
Kiwoom No.7 | 2,125.00 | 2,150.00 | 2,125.00 | -5.00 | -0.23% | 2.71K | 30/05 | ||
Kiwoom No8 Special Purpose | 2,115.00 | 2,125.00 | 2,110.00 | 0.00 | 0.00% | 0.65K | 30/05 | ||
KL-Net | 2,710 | 2,730 | 2,700 | +5 | +0.18% | 27.94K | 30/05 | ||
KM | 4,110 | 4,155 | 4,050 | -15 | -0.36% | 12.52K | 30/05 | ||
KM Pharmaceutical | 802 | 807 | 800 | -13 | -1.60% | 14.03K | 30/05 | ||
Knj | 19,780 | 20,200 | 19,650 | -320 | -1.59% | 100.21K | 30/05 | ||
KNW | 7,820 | 7,830 | 7,660 | +20 | +0.26% | 26.31K | 30/05 | ||
Ko Bio | 7,160 | 7,450 | 7,140 | -250 | -3.37% | 80.64K | 30/05 | ||
Kocom | 4,315 | 4,350 | 4,250 | +15 | +0.35% | 18.29K | 30/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,794 | 1,818 | 1,674 | +106 | +6.28% | 363.23K | 30/05 | ||
Komelon | 9,140 | 9,320 | 8,920 | +30 | +0.33% | 37.58K | 30/05 | ||
Kook Soon Dang | 5,380 | 5,440 | 5,320 | -40 | -0.74% | 18.78K | 30/05 | ||
Korea Arlico Pharm | 4,895 | 4,970 | 4,890 | -75 | -1.51% | 15.64K | 30/05 | ||
Korea Asset | 5,700 | 5,800 | 5,610 | -130 | -2.23% | 3.15K | 30/05 | ||
Korea Business News | 5,930 | 5,980 | 5,650 | +140 | +2.42% | 29.55K | 30/05 | ||
Korea Cable TV Chung Buk System | 3,030 | 3,105 | 3,020 | -75 | -2.42% | 1.43M | 30/05 | ||
Korea Cement | 1,632 | 1,670 | 1,620 | +30 | +1.87% | 64.72K | 30/05 | ||
Korea Computer | 5,570 | 5,660 | 5,500 | -80 | -1.42% | 81.85K | 30/05 | ||
Korea Computer & Systems | 6,510 | 6,650 | 6,510 | -140 | -2.11% | 25.10K | 30/05 | ||
Korea Computer Terminal | 2,560 | 2,605 | 2,540 | -15 | -0.58% | 18.76K | 30/05 | ||
Korea Electronic Certification Authority | 3,850 | 3,995 | 3,850 | -100 | -2.53% | 63.58K | 30/05 | ||
Korea Fuel-Tech | 6,460 | 7,010 | 6,450 | -480 | -6.92% | 1.07M | 30/05 | ||
Korea Information Engineering | 2,900 | 2,930 | 2,875 | -5 | -0.17% | 17.14K | 30/05 | ||
Korea New Network | 853 | 859 | 849 | -4 | -0.47% | 252.46K | 30/05 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,180.00 | 2,180.00 | 2,170.00 | +10.00 | +0.46% | 6.49K | 30/05 | ||
Korea No.13 | 2,155.00 | 2,155.00 | 2,140.00 | -5.00 | -0.23% | 12.47K | 30/05 | ||
Korea Plasma Tech U | 4,670 | 4,675 | 4,610 | -5 | -0.11% | 3.53K | 30/05 | ||
Korean Drug | 6,060 | 6,070 | 5,900 | +120 | +2.02% | 16.34K | 30/05 | ||
Kornic Automation | 3,010 | 3,055 | 3,000 | -35 | -1.15% | 123.59K | 30/05 | ||
Kortek | 7,700 | 7,810 | 7,660 | -120 | -1.53% | 39.64K | 30/05 | ||
Koryo Credit Information | 11,130 | 11,340 | 10,920 | +10 | +0.09% | 84.77K | 30/05 | ||
Kostecsys | 15,510 | 17,400 | 12,990 | +2110 | +15.75% | 3.32M | 30/05 | ||
KOYJ | 1,078 | 1,082 | 1,060 | -1 | -0.09% | 103.71K | 30/05 | ||
KPF | 5,300 | 5,510 | 5,290 | -140 | -2.57% | 223.25K | 30/05 | ||
KPM Tech | 355 | 360 | 351 | 0 | 0.00% | 144.11K | 30/05 | ||
KPS | 6,590 | 6,700 | 6,560 | -40 | -0.60% | 20.02K | 30/05 | ||
Ksign | 1,213 | 1,233 | 1,211 | -13 | -1.06% | 220.83K | 30/05 | ||
KSP | 4,040 | 4,190 | 3,955 | -65 | -1.58% | 573.22K | 30/05 | ||
Kuk Young G M | 1,195 | 1,205 | 1,189 | -2 | -0.17% | 24.38K | 30/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 15,600 | 15,710 | 15,500 | -80 | -0.51% | 3.26K | 30/05 | ||
Kukil Metal | 2,475 | 2,605 | 2,470 | -115 | -4.44% | 268.76K | 30/05 | ||
Kumyang Green Power | 15,300.00 | 16,170.00 | 15,110.00 | -950.00 | -5.85% | 432.06K | 30/05 | ||
KwangjinInd | 3,150 | 3,160 | 3,115 | +20 | +0.64% | 4.13K | 30/05 | ||
Kwangmu | 4,670 | 4,905 | 4,450 | -340 | -6.79% | 5.08M | 30/05 | ||
KX HiTech | 1,275 | 1,302 | 1,274 | -27 | -2.07% | 119.05K | 30/05 | ||
Kyeong Nam Steel | 3,075 | 3,140 | 3,040 | +35 | +1.15% | 70.11K | 30/05 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,270.00 | 2,270.00 | 2,215.00 | +25.00 | +1.11% | 6.76K | 30/05 | ||
Kyobo 14 | 2,210.00 | 2,225.00 | 2,185.00 | +15.00 | +0.68% | 3.23K | 30/05 | ||
Kyung Nam Pharm | 1,044 | 1,104 | 1,035 | -60 | -5.43% | 538.56K | 30/05 | ||
Kyungchang Industrial | 2,510 | 2,555 | 2,490 | -45 | -1.76% | 271.79K | 30/05 | ||
Kyungdong Pharm | 6,430 | 6,470 | 6,400 | -50 | -0.77% | 16.60K | 30/05 | ||
L&K Biomed | 10,170 | 10,370 | 10,010 | -60 | -0.59% | 87.46K | 30/05 | ||
LaonPeople | 6,440 | 7,150 | 6,100 | +240 | +3.87% | 1.58M | 30/05 | ||
Laserssel | 11,430.00 | 12,050.00 | 11,150.00 | -140.00 | -1.21% | 1.35M | 30/05 | ||
LB Investment | 4,855.00 | 5,220.00 | 4,850.00 | -455.00 | -8.57% | 879.66K | 30/05 | ||
LB Lusem Co | 6,250 | 6,370 | 6,250 | -40 | -0.64% | 22.22K | 30/05 | ||
LDT | 2,865 | 2,935 | 2,815 | +20 | +0.70% | 18.31K | 30/05 | ||
Leadcorp | 5,200 | 5,200 | 5,160 | 0 | 0.00% | 19.63K | 30/05 | ||
Leaders Cosmetics | 3,380 | 3,570 | 3,380 | -85 | -2.45% | 35.44K | 30/05 | ||
Lemon | 2,670 | 2,790 | 2,645 | -125 | -4.47% | 59.19K | 30/05 | ||
LiComm | 2,625 | 2,670 | 2,470 | +100 | +3.96% | 1.56M | 30/05 | ||
LifeSemantics | 1,790 | 1,837 | 1,785 | -47 | -2.56% | 148.85K | 30/05 | ||
Lightron Fiber-Optic Devices | 3,705 | 3,870 | 3,665 | -80 | -2.11% | 257.51K | 30/05 | ||
Lindeman Asia Inv | 7,280 | 7,840 | 7,230 | -190 | -2.54% | 294.99K | 30/05 | ||
Linked | 683 | 689 | 680 | -3 | -0.44% | 35.10K | 30/05 | ||
Linkgenesis | 7,120 | 7,360 | 7,070 | -190 | -2.60% | 123.75K | 30/05 | ||
Lion Chemtech | 2,850 | 2,890 | 2,815 | -30 | -1.04% | 42.09K | 30/05 | ||
LMS | 8,950 | 9,050 | 8,350 | -20 | -0.22% | 92.80K | 30/05 | ||
Logisys | 3,275 | 3,320 | 3,230 | -15 | -0.46% | 7.66K | 30/05 | ||
Longtu Korea | 1,492 | 1,570 | 1,484 | +2 | +0.13% | 67.44K | 30/05 | ||
LTC | 14,400 | 14,790 | 14,140 | 0 | 0.00% | 153.95K | 30/05 | ||
Lumens | 1,285 | 1,330 | 1,270 | -15 | -1.15% | 236.02K | 30/05 | ||
M I Tech | 7,590 | 7,630 | 7,450 | +20 | +0.26% | 125.28K | 30/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,100 | 7,130 | 7,040 | -30 | -0.42% | 21.58K | 30/05 | ||
M2N | 2,725 | 2,790 | 2,685 | +20 | +0.74% | 50.42K | 30/05 | ||
Macromill Embrain | 2,675 | 2,675 | 2,585 | +45 | +1.71% | 14.15K | 30/05 | ||
Maeil Dairy Industry | 8,100 | 8,200 | 8,070 | -100 | -1.22% | 3.01K | 30/05 | ||
MagaTouch | 5,410.00 | 5,580.00 | 5,110.00 | +200.00 | +3.84% | 361.70K | 30/05 | ||
Maniker | 3,545 | 3,620 | 3,480 | -20 | -0.56% | 156.88K | 30/05 | ||
Mason Capital | 376 | 392 | 369 | +8 | +2.17% | 1.31M | 30/05 | ||
Maum AI | 19,200 | 20,000 | 19,140 | -800 | -4.00% | 71.38K | 30/05 | ||
Maxst Co | 4,625 | 4,790 | 4,610 | -70 | -1.49% | 36.67K | 30/05 | ||
Mcnulty Korea | 4,645 | 4,740 | 4,610 | -105 | -2.21% | 38.93K | 30/05 | ||
MDS Tech | 1,620 | 1,690 | 1,573 | +18 | +1.12% | 1.45M | 30/05 | ||
Me 2 On | 2,530 | 2,565 | 2,530 | -35 | -1.36% | 66.41K | 30/05 | ||
Mecaro | 9,780 | 10,000 | 9,780 | -20 | -0.20% | 16.01K | 30/05 | ||
Mediana | 5,900 | 5,960 | 5,850 | 0 | 0.00% | 42.23K | 30/05 | ||
MediaZen | 13,300 | 13,420 | 13,010 | +290 | +2.23% | 9.02K | 30/05 | ||
Medicox | 557 | 584 | 557 | -19 | -3.30% | 84.94K | 30/05 | ||
Mega MD | 2,575 | 2,700 | 2,575 | -125 | -4.63% | 977.22K | 30/05 | ||
Mega Study | 11,370 | 11,400 | 11,320 | +40 | +0.35% | 6.50K | 30/05 | ||
Mek ICS | 2,395 | 2,450 | 2,350 | -70 | -2.84% | 150.09K | 30/05 | ||
Mercury | 4,725 | 4,770 | 4,695 | -35 | -0.74% | 39.86K | 30/05 | ||
Messe ESang | 2,410.00 | 2,420.00 | 2,390.00 | +5.00 | +0.21% | 15.10K | 30/05 | ||
Metabiomed | 4,800 | 4,855 | 4,695 | +10 | +0.21% | 250.79K | 30/05 | ||
MFM Korea | 457 | 470 | 445 | +5 | +1.11% | 185.69K | 30/05 | ||
Mgame | 5,510 | 5,630 | 5,470 | -90 | -1.61% | 44.48K | 30/05 | ||
Mgen Solutions | 1,676 | 1,733 | 1,647 | -11 | -0.65% | 113.21K | 30/05 | ||
Mico | 1,370 | 1,394 | 1,359 | -18 | -1.30% | 59.70K | 30/05 | ||
Micro Contact Solution | 9,250 | 9,370 | 9,150 | -200 | -2.12% | 42.69K | 30/05 | ||
Micro Digital | 8,000 | 8,400 | 7,620 | -400 | -4.76% | 194.60K | 30/05 | ||
Micro2Nano | 14,400.00 | 14,710.00 | 14,100.00 | -380.00 | -2.57% | 135.44K | 30/05 | ||
MICube Solution | 11,810.00 | 12,210.00 | 11,670.00 | -400.00 | -3.28% | 5.95K | 30/05 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Milae Bioresources | 5,000 | 5,420 | 5,000 | -140 | -2.72% | 1.13M | 30/05 | ||
Millie Seojae | 20,300.00 | 21,000.00 | 19,990.00 | -750.00 | -3.56% | 211.41K | 30/05 | ||
Mirae Asset Dream Special Purpose | 9,670.00 | 9,670.00 | 9,650.00 | 0.00 | 0.00% | 6.08K | 30/05 | ||
Mirae Asset Vision Acq 3 | 2,160.00 | 2,170.00 | 2,145.00 | -5.00 | -0.23% | 5.66K | 30/05 | ||
Mirae Asset Vision Special Purpose | 2,255.00 | 2,265.00 | 2,165.00 | +5.00 | +0.22% | 24.32K | 30/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,175.00 | 2,185.00 | 2,165.00 | +5.00 | +0.23% | 1.64K | 30/05 | ||
Moa Life Plus | 2,130 | 2,195 | 2,080 | 0 | 0.00% | 76.50K | 30/05 | ||
MoaData | 2,350.00 | 2,380.00 | 2,310.00 | -25.00 | -1.05% | 270.12K | 30/05 | ||
Moatech | 4,360 | 4,790 | 4,350 | -430 | -8.98% | 58.31K | 30/05 | ||
Mobase | 3,685 | 3,730 | 3,675 | -25 | -0.67% | 95.58K | 30/05 | ||
Mobase Electronics | 1,907 | 1,940 | 1,905 | -16 | -0.83% | 299.31K | 30/05 | ||
Mobidays | 2,540 | 2,660 | 2,495 | -165 | -6.10% | 810.43K | 30/05 | ||
Mobiis | 3,945 | 4,135 | 3,925 | -215 | -5.17% | 2.52M | 30/05 | ||
Mobile Appliance | 2,815 | 2,910 | 2,810 | -90 | -3.10% | 524.00K | 30/05 | ||
Mobirix | 7,410 | 7,470 | 7,310 | -30 | -0.40% | 10.62K | 30/05 | ||
MocoMSys | 1,397 | 1,411 | 1,397 | -14 | -0.99% | 42.24K | 30/05 | ||
MODA-InnoChips | 2,125 | 2,135 | 2,110 | -10 | -0.47% | 4.72K | 30/05 | ||
Model Solution | 14,120.00 | 14,230.00 | 14,100.00 | 0.00 | 0.00% | 6.31K | 30/05 | ||
Mohenz | 3,425 | 3,435 | 3,385 | +10 | +0.29% | 26.12K | 30/05 | ||
Monitorapp | 5,380.00 | 5,520.00 | 5,380.00 | -120.00 | -2.18% | 74.67K | 30/05 | ||
Moorim SP | 1,871 | 1,884 | 1,801 | +34 | +1.85% | 180.80K | 30/05 | ||
mPlus Corp | 10,040 | 10,180 | 9,990 | -230 | -2.24% | 57.91K | 30/05 | ||
Mr Blue | 2,625 | 2,765 | 2,625 | 0 | 0.00% | 2.61M | 30/05 | ||
MSC | 5,240 | 5,280 | 5,180 | -30 | -0.57% | 6.62K | 30/05 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Multicampus | 34,000 | 34,000 | 33,500 | +250 | +0.74% | 3.69K | 30/05 | ||
N Tels | 4,660 | 4,690 | 4,615 | +5 | +0.11% | 20.94K | 30/05 | ||
N2Tech Co Ltd | 613 | 624 | 595 | 0 | 0.00% | 517.09K | 30/05 | ||
Nable Communications | 7,000 | 7,000 | 6,720 | +110 | +1.60% | 4.05K | 30/05 | ||
NainTech | 2,905 | 2,950 | 2,870 | +5 | +0.17% | 122.40K | 30/05 | ||
Nam Hwa Construction | 4,440 | 4,550 | 4,385 | -110 | -2.42% | 25.17K | 30/05 | ||
Namhwa Industrial | 5,330 | 5,340 | 5,270 | +30 | +0.57% | 1.12K | 30/05 | ||
Namu Tech | 2,065 | 2,080 | 2,000 | +40 | +1.98% | 288.16K | 30/05 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 655 | 673 | 627 | -11 | -1.65% | 42.96K | 30/05 | ||
Nanobrick | 1,999 | 2,020 | 1,957 | -6 | -0.30% | 82.29K | 30/05 | ||
Nanocms Co | 10,700 | 11,280 | 10,140 | +30 | +0.28% | 140.20K | 30/05 | ||
NanoEnTek | 3,275 | 3,315 | 3,255 | -20 | -0.61% | 93.09K | 30/05 | ||
Nara Cellar | 4,790.00 | 4,865.00 | 4,740.00 | -30.00 | -0.62% | 35.08K | 30/05 | ||
Nara Mold and Die | 4,800 | 4,925 | 4,740 | -100 | -2.04% | 61.63K | 30/05 | ||
Narae NanoTech | 5,630 | 5,650 | 5,510 | +60 | +1.08% | 21.27K | 30/05 | ||
Naturalendo Tech | 2,350 | 2,405 | 2,295 | -25 | -1.05% | 22.16K | 30/05 | ||
Nature And Environment | 914 | 966 | 873 | -182 | -16.61% | 5.27M | 30/05 | ||
NAU IB Capital | 950 | 975 | 950 | -14 | -1.45% | 205.24K | 30/05 | ||
NBT | 6,310 | 6,590 | 5,980 | +620 | +10.90% | 1.80M | 30/05 | ||
NC& | 1,525 | 1,570 | 1,505 | -18 | -1.17% | 62.85K | 30/05 | ||
Ndfos | 4,050 | 4,240 | 4,050 | -150 | -3.57% | 22.56K | 30/05 | ||
Neo Cremar | 5,980 | 6,010 | 5,940 | -30 | -0.50% | 10.65K | 30/05 | ||
Neo Technical System | 3,340 | 3,465 | 3,305 | -120 | -3.47% | 45.73K | 30/05 | ||
Neofect | 1,106 | 1,120 | 1,099 | -6 | -0.54% | 28.51K | 30/05 | ||
Neofidelity | 500 | 506 | 498 | -3 | -0.60% | 135.95K | 30/05 | ||
Neontech Co | 2,860 | 2,950 | 2,825 | -20 | -0.69% | 227.10K | 30/05 | ||
Neooto | 10,270 | 10,290 | 9,900 | +30 | +0.29% | 34.23K | 30/05 | ||
NeoPharm | 28,050 | 28,700 | 27,800 | -200 | -0.71% | 52.71K | 30/05 | ||
Neorigin | 1,654 | 1,700 | 1,552 | +76 | +4.82% | 79.96K | 30/05 | ||
Neungyule Education | 4,385 | 4,440 | 4,380 | -45 | -1.02% | 62.14K | 30/05 | ||
Newflex Tech | 7,200 | 7,340 | 7,020 | -60 | -0.83% | 454.54K | 30/05 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
NewTree | 9,590 | 9,960 | 9,510 | -450 | -4.48% | 86.74K | 30/05 | ||
Next Entertainment World | 3,050 | 3,105 | 3,050 | 0 | 0.00% | 45.90K | 30/05 | ||
Next Eye | 366 | 372 | 356 | +5 | +1.39% | 255.43K | 30/05 | ||
NexturnBioScience | 3,680 | 3,680 | 3,575 | 0 | 0.00% | 39.47K | 30/05 | ||
Nfc | 8,020 | 8,190 | 8,000 | -90 | -1.11% | 15.50K | 30/05 | ||
NgeneBio Co | 3,135 | 3,235 | 3,105 | -65 | -2.03% | 81.20K | 30/05 | ||
NH Special Purpose | 2,160.00 | 2,170.00 | 2,145.00 | -5.00 | -0.23% | 2.68K | 30/05 | ||
NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2,270.00 | 2,275.00 | 2,260.00 | +5.00 | +0.22% | 0.05K | 30/05 | ||
NH Special Purpose Acquisition 27 | 2,125.00 | 2,135.00 | 2,125.00 | -5.00 | -0.23% | 0.01K | 30/05 | ||
Nh Special Purpose Acquisition 29 | 2,010.00 | 2,015.00 | 2,000.00 | 0.00 | 0.00% | 10.46K | 30/05 | ||
NH Special Purpose Acquistion 26 | 2,080.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 3.59K | 30/05 | ||
Nibec | 16,320 | 17,190 | 16,210 | -130 | -0.79% | 108.96K | 30/05 | ||
Nice D&B | 5,700 | 5,780 | 5,670 | -30 | -0.52% | 3.83K | 30/05 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Nong Woo Bio | 7,890 | 7,950 | 7,850 | -60 | -0.75% | 18.31K | 30/05 | ||
Noul | 2,730.00 | 2,745.00 | 2,655.00 | +25.00 | +0.92% | 232.67K | 30/05 | ||
Nousbo | 1,476 | 1,497 | 1,462 | -22 | -1.47% | 65.22K | 30/05 | ||
Novarex | 9,750 | 9,950 | 9,190 | +470 | +5.06% | 345.92K | 30/05 | ||
NP | 2,560 | 2,630 | 2,550 | -50 | -1.92% | 203.67K | 30/05 | ||
Npd | 3,165 | 3,345 | 2,690 | +475 | +17.66% | 7.14M | 30/05 | ||
NPK | 1,431 | 1,437 | 1,431 | -14 | -0.97% | 21.35K | 30/05 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,360 | 8,420 | 7,750 | +420 | +5.29% | 32.23K | 30/05 | ||
Nuin Tek | 788 | 804 | 785 | -16 | -1.99% | 85.48K | 30/05 | ||
Nuon | 305 | 311 | 305 | -1 | -0.33% | 127.12K | 30/05 | ||
Nuri Telecom | 3,285 | 3,340 | 3,265 | -45 | -1.35% | 31.40K | 30/05 | ||
Nuriplan | 1,714 | 1,716 | 1,637 | +48 | +2.88% | 75.51K | 30/05 | ||
Nuvotec | 472 | 496 | 446 | +21 | +4.66% | 814.96K | 30/05 | ||
NVH Korea | 2,560 | 2,620 | 2,550 | -10 | -0.39% | 92.51K | 30/05 | ||
Obigo | 7,040 | 7,130 | 6,950 | -100 | -1.40% | 16.96K | 30/05 | ||
Obzen | 13,550.00 | 14,420.00 | 13,550.00 | -450.00 | -3.21% | 5.01K | 30/05 | ||
ODTech | 4,390 | 4,420 | 4,340 | +15 | +0.34% | 7.25K | 30/05 | ||
OE Solutions | 11,810 | 12,000 | 11,630 | -10 | -0.08% | 18.62K | 30/05 | ||
Oheim INT | 2,685 | 2,700 | 2,650 | -40 | -1.47% | 61.94K | 30/05 | ||
OKins Electronics | 6,790 | 6,980 | 6,770 | -190 | -2.72% | 76.18K | 30/05 | ||
Okong | 3,055 | 3,075 | 3,045 | -15 | -0.49% | 12.24K | 30/05 | ||
Olipass | 501 | 526 | 490 | +6 | +1.21% | 221.47K | 30/05 | ||
Omnisystem | 969 | 993 | 962 | -24 | -2.42% | 337.91K | 30/05 | ||
Opasnet | 9,270 | 9,340 | 8,870 | +170 | +1.87% | 259.43K | 30/05 | ||
Openbase | 2,485 | 2,520 | 2,485 | -30 | -1.19% | 96.40K | 30/05 | ||
Openknowl | 5,700.00 | 5,730.00 | 5,540.00 | +20.00 | +0.35% | 25.85K | 30/05 | ||
Opticis | 9,170 | 9,250 | 9,110 | -30 | -0.33% | 6.95K | 30/05 | ||
Opticore | 1,223.00 | 1,267.00 | 1,221.00 | -20.00 | -1.61% | 71.12K | 30/05 | ||
Optipharm | 6,650 | 6,720 | 6,600 | -30 | -0.45% | 10.46K | 30/05 | ||
Optrontec | 3,560 | 3,765 | 3,550 | -140 | -3.78% | 194.16K | 30/05 | ||
Optus Pharmaceutical | 5,880 | 5,940 | 5,820 | +30 | +0.51% | 52.13K | 30/05 | ||
Orbitech | 3,175 | 3,240 | 3,110 | -75 | -2.31% | 231.50K | 30/05 | ||
Oricom | 7,620 | 7,760 | 7,610 | -130 | -1.68% | 24.78K | 30/05 | ||
Orient Precision Industries | 1,591 | 1,605 | 1,515 | +35 | +2.25% | 190.89K | 30/05 | ||
Oriental Precision & Eng | 3,355 | 3,470 | 3,355 | -85 | -2.47% | 172.10K | 30/05 | ||
Osangjaiel | 4,310 | 4,370 | 4,290 | -15 | -0.35% | 23.12K | 30/05 | ||
OSP | 4,600.00 | 4,730.00 | 4,520.00 | -60.00 | -1.29% | 29.23K | 30/05 | ||
Osteonic | 4,270 | 4,385 | 4,200 | -115 | -2.62% | 111.33K | 30/05 | ||
Osung LST | 1,495 | 1,514 | 1,490 | -10 | -0.66% | 533.38K | 30/05 | ||
Outin Futures | 1,734 | 1,746 | 1,710 | +26 | +1.52% | 31.01K | 30/05 | ||
P And K Skin | 2,965 | 2,965 | 2,850 | +60 | +2.07% | 171.96K | 30/05 | ||
Pakers | 1,172 | 1,187 | 1,172 | -8 | -0.68% | 12.93K | 30/05 | ||
Pamtek | 2,995.00 | 3,040.00 | 2,970.00 | -10.00 | -0.33% | 128.40K | 30/05 | ||
Pan Entertainment | 2,715 | 2,740 | 2,700 | -5 | -0.18% | 24.59K | 30/05 | ||
Pan Star Enterprise | 605 | 608 | 597 | -5 | -0.82% | 99.66K | 30/05 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 3,120 | 3,250 | 3,050 | -105 | -3.26% | 299.31K | 30/05 | ||
Pangen Biotech | 6,050 | 6,070 | 5,580 | +350 | +6.14% | 14.70K | 30/05 | ||
Paratech | 2,445 | 2,445 | 2,255 | +140 | +6.07% | 171.75K | 30/05 | ||
Paru | 640 | 648 | 632 | -8 | -1.23% | 69.50K | 30/05 | ||
Paseco | 8,770 | 9,000 | 8,740 | -140 | -1.57% | 30.96K | 30/05 | ||
Pavonine | 3,570 | 3,600 | 3,545 | -55 | -1.52% | 128.17K | 30/05 | ||
PC Direct | 3,700 | 3,835 | 3,680 | -85 | -2.25% | 113.35K | 30/05 | ||
PCL | 1,005 | 1,023 | 997 | -13 | -1.28% | 80.62K | 30/05 | ||
Pemtron | 7,030.00 | 7,270.00 | 6,920.00 | -30.00 | -0.42% | 241.55K | 30/05 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Peoplebio | 3,760 | 4,745 | 3,760 | +10 | +0.27% | 21.85M | 30/05 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,490 | 6,560 | 6,420 | -10 | -0.15% | 2.34K | 30/05 | ||
Pharos IBio | 12,330.00 | 12,590.00 | 12,270.00 | -150.00 | -1.20% | 65.64K | 30/05 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
Picogram | 3,645 | 3,820 | 3,620 | -90 | -2.41% | 107.47K | 30/05 | ||
Pims | 2,910 | 2,975 | 2,860 | -80 | -2.68% | 99.74K | 30/05 | ||
Pintel | 3,050.00 | 3,135.00 | 3,040.00 | -70.00 | -2.24% | 7.49K | 30/05 | ||
Piolink | 10,780 | 10,900 | 10,610 | +70 | +0.65% | 10.01K | 30/05 | ||
Pixelplus | 9,870 | 10,370 | 9,860 | -250 | -2.47% | 126.85K | 30/05 | ||
PJ Electronics | 6,530 | 6,630 | 6,460 | -40 | -0.61% | 23.83K | 30/05 | ||
PJ Metal | 4,125 | 4,200 | 4,045 | +65 | +1.60% | 239.17K | 30/05 | ||
Plantynet | 2,275 | 2,310 | 2,275 | -40 | -1.73% | 31.35K | 30/05 | ||
Plasmapp | 2,630.00 | 2,690.00 | 2,560.00 | -30.00 | -1.13% | 70.58K | 30/05 | ||
Plateer Co | 6,980 | 7,040 | 6,920 | -20 | -0.29% | 12.00K | 30/05 | ||
Playd | 6,220 | 6,480 | 6,210 | -290 | -4.45% | 182.12K | 30/05 | ||
Playwith | 6,170 | 6,440 | 6,060 | -100 | -1.59% | 25.65K | 30/05 | ||
Plumb Fast | 3,180 | 3,220 | 3,170 | -40 | -1.24% | 45.68K | 30/05 | ||
Plutus Investment | 614 | 622 | 602 | +12 | +1.99% | 91.75K | 30/05 | ||
PNC Tech | 6,070 | 6,290 | 6,000 | -120 | -1.94% | 109.30K | 30/05 | ||
PNpoongnyun | 4,755 | 4,835 | 4,545 | +130 | +2.81% | 476.52K | 30/05 | ||
Point Engineering | 1,756 | 1,758 | 1,736 | -4 | -0.23% | 33.80K | 30/05 | ||
Polaris AI | 3,275 | 3,470 | 3,235 | -130 | -3.82% | 3.83M | 30/05 | ||
Polaris AI Pharma | 8,800 | 8,990 | 8,710 | -120 | -1.35% | 159.22K | 30/05 | ||
Polaris Uno | 672 | 689 | 664 | +3 | +0.45% | 162.94K | 30/05 | ||
Poongwon Precision | 8,290.00 | 8,410.00 | 8,200.00 | -110.00 | -1.31% | 49.81K | 30/05 | ||
Powernet Technologies Corporation | 2,780 | 2,805 | 2,760 | -25 | -0.89% | 39.36K | 30/05 | ||
PPI Inc | 2,755 | 2,780 | 2,550 | +35 | +1.29% | 256.48K | 30/05 | ||
Precision Biosensor | 4,215 | 4,320 | 4,100 | +45 | +1.08% | 8.92K | 30/05 | ||
Pro2000 | 2,635 | 2,760 | 2,615 | -105 | -3.83% | 649.04K | 30/05 | ||
Protec Mems Tech | 5,780 | 6,050 | 5,760 | -210 | -3.51% | 35.65K | 30/05 | ||
Protia | 3,070 | 3,170 | 3,060 | -65 | -2.07% | 11.58K | 30/05 | ||
PS Tec | 4,080 | 4,100 | 4,060 | -25 | -0.61% | 4.86K | 30/05 | ||
Puloon Tech | 7,800 | 7,910 | 7,770 | -90 | -1.14% | 41.16K | 30/05 | ||
Pungguk Ethanol | 12,360 | 12,560 | 12,300 | -110 | -0.88% | 58.64K | 30/05 | ||
Pungkang | 3,635 | 3,700 | 3,630 | -15 | -0.41% | 5.94K | 30/05 | ||
Pureun Mutual Savings Bank | 9,220 | 9,860 | 9,050 | +160 | +1.77% | 933.36K | 30/05 | ||
Purit | 10,990.00 | 11,250.00 | 10,810.00 | -180.00 | -1.61% | 104.00K | 30/05 | ||
Q Capital Partners | 307 | 309 | 305 | -3 | -0.97% | 205.92K | 30/05 | ||
QSI | 9,020 | 9,030 | 8,850 | +20 | +0.22% | 12.30K | 30/05 | ||
Quanta Matrix | 4,845 | 5,030 | 4,150 | +640 | +15.22% | 827.63K | 30/05 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Quantumon | 1,275 | 1,376 | 1,275 | -101 | -7.34% | 108.85K | 30/05 | ||
Quratis | 1,311.00 | 1,352.00 | 1,300.00 | -29.00 | -2.16% | 245.85K | 30/05 | ||
Qurient | 4,050 | 4,150 | 3,990 | -15 | -0.37% | 62.14K | 30/05 | ||
RaemongRaein | 12,710 | 13,100 | 12,690 | -300 | -2.31% | 79.40K | 30/05 | ||
Ram Tech | 5,000 | 5,160 | 4,770 | -100 | -1.96% | 142.47K | 30/05 | ||
Ranix Inc | 4,475 | 4,580 | 4,405 | -20 | -0.44% | 80.10K | 30/05 | ||
RaonSecure | 2,485 | 2,485 | 2,335 | +125 | +5.30% | 743.26K | 30/05 | ||
Raontec | 7,940 | 8,040 | 7,820 | -60 | -0.75% | 38.88K | 30/05 | ||
Raphas | 12,850 | 12,900 | 12,480 | +320 | +2.55% | 14.49K | 30/05 | ||
Rayence | 8,300 | 8,340 | 8,260 | -40 | -0.48% | 1.56K | 30/05 | ||
RBW | 3,750 | 3,775 | 3,720 | -30 | -0.79% | 24.75K | 30/05 | ||
RedcapTour | 16,100 | 16,210 | 16,090 | -200 | -1.23% | 13.23K | 30/05 | ||
Refine | 11,370 | 11,490 | 11,070 | +220 | +1.97% | 31.97K | 30/05 | ||
Remed | 3,535 | 3,585 | 3,415 | +30 | +0.86% | 122.60K | 30/05 | ||
RevuCorporation | 11,440.00 | 11,970.00 | 11,420.00 | -190.00 | -1.63% | 129.32K | 30/05 | ||
RF Materials | 11,130 | 11,880 | 9,830 | +1350 | +13.80% | 1.61M | 30/05 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 4,005 | 4,030 | 3,975 | -55 | -1.35% | 29.12K | 30/05 | ||
RingNet | 6,100 | 6,210 | 6,000 | -130 | -2.09% | 315.31K | 30/05 | ||
RN2 Tech | 4,395 | 4,495 | 4,350 | -120 | -2.66% | 14.69K | 30/05 | ||
RoboRobo | 5,240 | 5,680 | 5,160 | -480 | -8.39% | 1.62M | 30/05 | ||
Rorze Systems | 13,140 | 13,390 | 12,870 | -40 | -0.30% | 117.65K | 30/05 | ||
RP Bio lnc | 8,120.00 | 8,290.00 | 8,110.00 | -120.00 | -1.46% | 8.67K | 30/05 | ||
RS Automation | 17,310 | 17,820 | 17,310 | -290 | -1.65% | 122.92K | 30/05 | ||
Russell | 2,655 | 2,735 | 2,630 | -50 | -1.85% | 47.46K | 30/05 | ||
Ryukil C&S Ltd | 2,895 | 3,150 | 2,625 | +270 | +10.29% | 670.37K | 30/05 | ||
S Biomedics | 40,300.00 | 43,900.00 | 38,400.00 | +300.00 | +0.75% | 1.09M | 30/05 | ||
S Connect | 1,875 | 1,991 | 1,867 | -135 | -6.72% | 4.17M | 30/05 | ||
S D | 31,850 | 33,200 | 30,100 | -1250 | -3.78% | 63.36K | 30/05 | ||
S Net Systems | 5,010 | 5,230 | 5,000 | -230 | -4.39% | 88.26K | 30/05 | ||
S Polytech | 1,741 | 1,770 | 1,741 | -19 | -1.08% | 26.27K | 30/05 | ||
S&K Polytec | 2,980 | 3,380 | 2,740 | +185 | +6.62% | 5.45M | 30/05 | ||
S&W | 4,335 | 4,425 | 4,250 | +20 | +0.46% | 37.93K | 30/05 | ||
S-Energy | 2,135 | 2,215 | 2,100 | -55 | -2.51% | 293.24K | 30/05 | ||
S-Fuelcell | 17,200 | 17,740 | 16,980 | -650 | -3.64% | 176.32K | 30/05 | ||
Sae Dong | 1,430 | 1,460 | 1,421 | -11 | -0.76% | 60.26K | 30/05 | ||
SaltWare | 1,270 | 1,290 | 1,261 | +4 | +0.32% | 115.45K | 30/05 | ||
Sam-A Pharm | 20,750 | 22,300 | 20,550 | -750 | -3.49% | 129.91K | 30/05 | ||
Sambo Corrugated Board | 9,860 | 9,970 | 9,830 | -120 | -1.20% | 13.09K | 30/05 | ||
Sambo Industrial | 561 | 579 | 557 | -1 | -0.18% | 357.39K | 30/05 | ||
Sambo Motors | 5,130 | 5,180 | 5,090 | +30 | +0.59% | 56.63K | 30/05 | ||
Samchuly Bicycle | 5,290 | 5,610 | 5,260 | -430 | -7.52% | 669.94K | 30/05 | ||
SAMG Entertainment | 11,150.00 | 11,420.00 | 11,150.00 | -160.00 | -1.41% | 30.59K | 30/05 | ||
Samhwa Networks | 1,845 | 1,889 | 1,831 | -22 | -1.18% | 147.33K | 30/05 | ||
Samhyun Steel | 5,090 | 5,160 | 5,080 | -70 | -1.36% | 8.55K | 30/05 | ||
Samil | 1,778 | 1,780 | 1,744 | +34 | +1.95% | 54.46K | 30/05 | ||
Samil Enterprise | 3,540 | 3,555 | 3,475 | -15 | -0.42% | 24.80K | 30/05 | ||
Samji Electronics | 8,720 | 8,820 | 8,710 | -90 | -1.02% | 18.66K | 30/05 | ||
Samjin | 4,900 | 4,940 | 4,850 | -30 | -0.61% | 13.69K | 30/05 | ||
Samjin LND | 1,290 | 1,336 | 1,290 | -50 | -3.73% | 83.01K | 30/05 | ||
Samkee Corp | 1,880 | 1,920 | 1,880 | -36 | -1.88% | 64.60K | 30/05 | ||
Samkee EV | 2,740.00 | 2,800.00 | 2,735.00 | -40.00 | -1.44% | 172.98K | 30/05 | ||
Samryoong | 3,990 | 4,045 | 3,960 | -40 | -0.99% | 23.50K | 30/05 | ||
Samsung Special Purpose | 2,190.00 | 2,200.00 | 2,175.00 | -5.00 | -0.23% | 19.20K | 30/05 | ||
Samsung Special Purpose | 9,980.00 | 9,980.00 | 9,960.00 | +30.00 | +0.30% | 2.43K | 30/05 | ||
Samsung Special Purpose Acquisition 8 | 9,770.00 | 9,800.00 | 9,710.00 | 0.00 | 0.00% | 9.63K | 30/05 | ||
Samyang Optics | 1,782 | 1,806 | 1,781 | -10 | -0.56% | 33.65K | 30/05 | ||
Samyoung M Tek | 4,205 | 4,445 | 4,160 | -120 | -2.77% | 118.50K | 30/05 | ||
Samyoung S C Co | 10,110 | 11,280 | 10,090 | -450 | -4.26% | 286.38K | 30/05 | ||
Samyung ENC | 3,410 | 3,585 | 3,360 | -180 | -5.01% | 106.50K | 30/05 | ||
Sandoll | 8,930.00 | 9,030.00 | 8,400.00 | +330.00 | +3.84% | 41.38K | 30/05 | ||
Sands Lab | 9,700.00 | 10,170.00 | 9,700.00 | -170.00 | -1.72% | 226.54K | 30/05 | ||
Sang Bo | 1,710 | 1,768 | 1,708 | -43 | -2.45% | 915.14K | 30/05 | ||
Sangji Caelum | 3,880 | 3,980 | 3,655 | +190 | +5.15% | 84.21K | 30/05 | ||
Sangsangin | 3,200 | 3,280 | 3,170 | -30 | -0.93% | 22.58K | 30/05 | ||
Sangsangin Industry | 2,650 | 2,850 | 2,620 | -140 | -5.02% | 202.61K | 30/05 | ||
Sangsangin No.3 | 2,130.00 | 2,135.00 | 2,120.00 | 0.00 | 0.00% | 9.13K | 30/05 | ||
Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 2.92K | 30/05 | ||
Sangshin Electronics | 3,740 | 3,800 | 3,715 | -45 | -1.19% | 56.19K | 30/05 | ||
Sanigen | 3,215.00 | 3,280.00 | 3,105.00 | -65.00 | -1.98% | 88.45K | 30/05 | ||
Saramin HR | 17,800 | 17,890 | 17,700 | +40 | +0.23% | 4.37K | 30/05 | ||
Sawnics | 3,630.00 | 3,655.00 | 3,505.00 | -15.00 | -0.41% | 32.10K | 30/05 | ||
SBI Investment Korea | 855 | 880 | 855 | -24 | -2.73% | 409.97K | 30/05 | ||
SCD | 1,645 | 1,741 | 1,565 | +15 | +0.92% | 8.80M | 30/05 | ||
SCI Information Service | 2,620 | 2,725 | 2,605 | +10 | +0.38% | 260.98K | 30/05 | ||
SCL Science | 10,530 | 11,310 | 10,330 | -700 | -6.23% | 21.33K | 30/05 | ||
Scm Life | 2,860 | 2,860 | 2,760 | +35 | +1.24% | 47.80K | 30/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
SD System | 1,829 | 1,879 | 1,792 | -71 | -3.74% | 205.96K | 30/05 | ||
SDN | 1,830 | 1,969 | 1,811 | -105 | -5.43% | 2.87M | 30/05 | ||
Se Gyung Hi Tech | 11,600 | 12,180 | 11,550 | -100 | -0.85% | 744.89K | 30/05 | ||
SeA Mechanics | 3,430.00 | 3,475.00 | 3,410.00 | +10.00 | +0.29% | 61.92K | 30/05 | ||
Sebo Manufacturing Engineering | 14,220 | 14,510 | 13,880 | -280 | -1.93% | 201.19K | 30/05 | ||
Secucen | 2,430.00 | 2,475.00 | 2,410.00 | -30.00 | -1.22% | 25.99K | 30/05 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 936 | 943 | 932 | -4 | -0.43% | 30.18K | 30/05 | ||
Sejin TS | 3,030 | 3,095 | 2,995 | +55 | +1.85% | 26.29K | 30/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sejong Telecom | 602 | 609 | 598 | +2 | +0.33% | 171.30K | 30/05 | ||
Sejoong | 1,985 | 1,997 | 1,977 | -11 | -0.55% | 9.94K | 30/05 | ||
Sekonix | 7,100 | 7,270 | 7,080 | -130 | -1.80% | 92.40K | 30/05 | ||
Selvas Healthcare | 4,270 | 4,345 | 4,185 | -55 | -1.27% | 112.94K | 30/05 | ||
Semyung Electric Machinery | 4,680 | 4,825 | 4,620 | -160 | -3.31% | 638.12K | 30/05 | ||
Senko | 3,050 | 3,120 | 3,040 | -70 | -2.24% | 102.07K | 30/05 | ||
SensorView | 3,765.00 | 3,775.00 | 3,635.00 | +125.00 | +3.43% | 234.46K | 30/05 | ||
Seoam Machinery Industry | 4,270 | 4,360 | 4,230 | -70 | -1.61% | 44.01K | 30/05 | ||
Seohan | 844 | 856 | 837 | -4 | -0.47% | 83.94K | 30/05 | ||
Seoho Electric | 20,100 | 20,250 | 20,000 | -50 | -0.25% | 12.97K | 30/05 | ||
Seojeon Electric Machinery | 7,400 | 7,850 | 6,700 | +380 | +5.41% | 4.54M | 30/05 | ||
Seojin Automotive | 3,230 | 3,255 | 3,160 | -5 | -0.15% | 27.15K | 30/05 | ||
Seosan | 1,380 | 1,393 | 1,379 | -6 | -0.43% | 14.98K | 30/05 | ||
Seoul Electronics & Telecom | 345 | 346 | 338 | -1 | -0.29% | 61.81K | 30/05 | ||
Seoul Pharma | 3,320 | 3,375 | 3,300 | -70 | -2.06% | 10.59K | 30/05 | ||
Seoul Viosys | 3,175 | 3,210 | 3,095 | -35 | -1.09% | 45.54K | 30/05 | ||
Seouleaguer | 556 | 564 | 552 | -3 | -0.54% | 59.92K | 30/05 | ||
Seoulin Bioscience | 8,610 | 8,660 | 8,490 | -70 | -0.81% | 24.26K | 30/05 | ||
Seowonintech | 5,600 | 5,710 | 5,600 | -80 | -1.41% | 33.24K | 30/05 | ||
Seoyon Top Metal | 3,610 | 3,700 | 3,600 | -105 | -2.83% | 49.36K | 30/05 | ||
Serim B G | 1,693 | 1,699 | 1,675 | -8 | -0.47% | 16.51K | 30/05 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,420 | 8,420 | 8,250 | +100 | +1.20% | 2.21K | 30/05 | ||
Sewha P&C | 1,000 | 1,000 | 928 | +38 | +3.95% | 478.45K | 30/05 | ||
Sewon | 1,798 | 1,809 | 1,789 | +3 | +0.17% | 183.34K | 30/05 | ||
Sewon | 7,130 | 7,160 | 7,110 | -30 | -0.42% | 2.13K | 30/05 | ||
Sewoon Medical | 2,900 | 2,945 | 2,855 | 0 | 0.00% | 149.82K | 30/05 | ||
SG Co | 1,385 | 1,431 | 1,367 | +5 | +0.36% | 886.71K | 30/05 | ||
SG&G | 1,663 | 1,691 | 1,645 | -21 | -1.25% | 65.05K | 30/05 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 638 | 668 | 626 | -30 | -4.49% | 414.61K | 30/05 | ||
SGC E C | 16,290 | 16,520 | 16,100 | -240 | -1.45% | 4.09K | 30/05 | ||
Shaperon | 2,330.00 | 2,755.00 | 2,290.00 | +40.00 | +1.75% | 15.41M | 30/05 | ||
Shin Hwa Contech | 4,675 | 4,770 | 4,660 | -75 | -1.58% | 52.49K | 30/05 | ||
Shin Steel | 3,420.00 | 3,450.00 | 3,380.00 | 0.00 | 0.00% | 139.49K | 30/05 | ||
Shindo Eng | 3,040 | 3,200 | 3,030 | -105 | -3.34% | 19.68K | 30/05 | ||
Shinhan 10th | 2,340.00 | 2,375.00 | 2,310.00 | -40.00 | -1.68% | 17.45K | 30/05 | ||
Shinhan 11th Special Purpose | 1,983.00 | 1,990.00 | 1,973.00 | +7.00 | +0.35% | 61.42K | 30/05 | ||
Shinhan 9th | 3,920.00 | 4,070.00 | 3,785.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Shinwha Intertek | 2,010 | 2,010 | 1,981 | +10 | +0.50% | 52.74K | 30/05 | ||
Shinwon Construction | 2,765 | 2,810 | 2,760 | -45 | -1.60% | 23.71K | 30/05 | ||
Shinyoung HappyTomorrow No 9 | 2,275.00 | 2,280.00 | 2,215.00 | 0.00 | 0.00% | 2.47K | 30/05 | ||
Shinyoung HappyTomorrow No8 | 2,295.00 | 2,305.00 | 2,250.00 | -5.00 | -0.22% | 22.35K | 30/05 | ||
SI Resources | 204 | 211 | 200 | -3 | -1.45% | 344.72K | 30/05 | ||
Sigetronics | 13,690.00 | 14,600.00 | 13,140.00 | -720.00 | -5.00% | 572.09K | 30/05 | ||
Signetics | 1,471 | 1,528 | 1,471 | -46 | -3.03% | 1.29M | 30/05 | ||
Sigong Tech | 4,210 | 4,245 | 4,195 | -35 | -0.82% | 7.58K | 30/05 | ||
Silla SG | 7,110 | 7,250 | 7,090 | -150 | -2.07% | 12.99K | 30/05 | ||
Silla Textile | 1,319 | 1,329 | 1,308 | -3 | -0.23% | 11.34K | 30/05 | ||
Simmtech Holdings | 2,545 | 2,555 | 2,470 | +60 | +2.41% | 88.66K | 30/05 | ||
Sinil Pharmaceutical | 6,860 | 6,950 | 6,800 | -100 | -1.44% | 15.50K | 30/05 | ||
Sinjin SM | 3,055 | 3,075 | 3,010 | -10 | -0.33% | 156.51K | 30/05 | ||
Sinsin Pharm | 5,350 | 5,470 | 5,330 | -90 | -1.65% | 41.83K | 30/05 | ||
Sinsiway | 9,170.00 | 9,370.00 | 9,100.00 | -110.00 | -1.19% | 4.75K | 30/05 | ||
Sj Group | 6,790 | 6,950 | 6,790 | -110 | -1.59% | 11.20K | 30/05 | ||
SK Securities No.10 | 2,230.00 | 2,245.00 | 2,190.00 | +15.00 | +0.68% | 1.77K | 30/05 | ||
SK Securities No.8 | 2,120.00 | 2,125.00 | 2,100.00 | +5.00 | +0.24% | 141.94K | 30/05 | ||
SK Securities No9 | 2,180.00 | 2,195.00 | 2,160.00 | +15.00 | +0.69% | 1.05K | 30/05 | ||
Skin N Skin | 788 | 800 | 780 | -12 | -1.50% | 64.62K | 30/05 | ||
Skonec Entertainment | 5,710 | 5,730 | 5,570 | -20 | -0.35% | 54.27K | 30/05 | ||
Skymoons | 6,580 | 6,900 | 6,200 | +30 | +0.46% | 1.50M | 30/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
SLS Bio | 4,680 | 4,840 | 4,420 | -110 | -2.30% | 70.93K | 30/05 | ||
SM Core | 5,220 | 5,310 | 5,170 | -50 | -0.95% | 61.00K | 30/05 | ||
SM Culture & Contents | 2,105 | 2,140 | 2,055 | 0 | 0.00% | 810.64K | 30/05 | ||
SM Life Design | 1,726 | 1,734 | 1,717 | +1 | +0.06% | 100.18K | 30/05 | ||
Smec | 3,820 | 4,025 | 3,820 | -165 | -4.14% | 606.28K | 30/05 | ||
SNUPrecision | 2,290 | 2,350 | 2,280 | -60 | -2.55% | 98.38K | 30/05 | ||
SoftCamp | 1,250 | 1,277 | 1,242 | -34 | -2.65% | 38.41K | 30/05 | ||
Softcen | 639 | 687 | 620 | +17 | +2.73% | 8.28M | 30/05 | ||
Solborn | 4,395 | 4,495 | 4,390 | -95 | -2.12% | 35.81K | 30/05 | ||
Solco Biomedical | 380 | 399 | 375 | -15 | -3.80% | 317.27K | 30/05 | ||
Solueta | 1,612 | 1,644 | 1,612 | -32 | -1.95% | 30.82K | 30/05 | ||
Solution Advanced Tech | 1,803 | 1,852 | 1,751 | -16 | -0.88% | 22.91K | 30/05 | ||
Solux | 10,280 | 10,820 | 10,110 | -420 | -3.93% | 159.20K | 30/05 | ||
Sonid | 1,808 | 1,845 | 1,780 | +8 | +0.44% | 93.13K | 30/05 | ||
Sonokong | 2,550 | 2,610 | 2,540 | -10 | -0.39% | 90.08K | 30/05 | ||
Soosan INT | 11,090 | 11,360 | 10,860 | +230 | +2.12% | 54.03K | 30/05 | ||
Soosung Lift MFG | 595 | 600 | 582 | +1 | +0.17% | 167.51K | 30/05 | ||
SP Systems | 8,900 | 9,080 | 8,900 | -240 | -2.63% | 47.73K | 30/05 | ||
Speco | 3,655 | 3,975 | 3,655 | -15 | -0.41% | 1.64M | 30/05 | ||
Sphere Power | 8,790 | 9,210 | 8,660 | -100 | -1.12% | 23.52K | 30/05 | ||
Spigen Korea | 28,750 | 29,100 | 28,650 | -300 | -1.03% | 5.01K | 30/05 | ||
SsangYong Info & Communicat | 698 | 703 | 694 | -4 | -0.57% | 93.32K | 30/05 | ||
SSR | 3,925 | 3,950 | 3,845 | -30 | -0.76% | 9.62K | 30/05 | ||
StarFlex | 2,625 | 2,635 | 2,600 | +10 | +0.38% | 7.45K | 30/05 | ||
STO | 2,005 | 2,045 | 1,994 | -45 | -2.20% | 35.55K | 30/05 | ||
StoneBridge Ventures | 4,445.00 | 4,540.00 | 4,440.00 | -55.00 | -1.22% | 20.26K | 30/05 | ||
StormTec | 7,670.00 | 7,760.00 | 7,580.00 | +10.00 | +0.13% | 17.70K | 30/05 | ||
STraffic | 3,840 | 3,900 | 3,805 | -15 | -0.39% | 76.81K | 30/05 | ||
Studio Mir | 4,120.00 | 4,225.00 | 4,115.00 | -60.00 | -1.44% | 143.10K | 30/05 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 1,782 | 1,825 | 1,750 | -35 | -1.93% | 57.48K | 30/05 | ||
SugenTech | 5,400 | 5,550 | 5,380 | -130 | -2.35% | 42.89K | 30/05 | ||
Sun Bio Inc | 8,470.00 | 8,470.00 | 8,110.00 | +360.00 | +4.44% | 21.32K | 30/05 | ||
Sun Kwang | 17,240 | 17,320 | 17,110 | -50 | -0.29% | 6.95K | 30/05 | ||
Sunam | 4,905 | 5,060 | 4,905 | -155 | -3.06% | 473.96K | 30/05 | ||
Sungchang Autotech | 4,470 | 4,550 | 4,390 | +40 | +0.90% | 4.04K | 30/05 | ||
Sungdo Engineering & Construction | 4,475 | 4,535 | 4,380 | +10 | +0.22% | 123.02K | 30/05 | ||
Sungho Electronics | 1,723 | 1,786 | 1,723 | -59 | -3.31% | 1.11M | 30/05 | ||
Sungwoo Electronics | 2,800 | 2,850 | 2,760 | -40 | -1.41% | 74.23K | 30/05 | ||
Sungwoo Techron Co | 3,675 | 3,720 | 3,640 | -5 | -0.14% | 19.22K | 30/05 | ||
Sunjin Beauty Science Co | 17,860 | 19,900 | 14,610 | +2360 | +15.23% | 3.25M | 30/05 | ||
Suprema | 24,150 | 24,800 | 23,900 | -350 | -1.43% | 71.28K | 30/05 | ||
Suprema HQ | 6,750 | 6,920 | 6,670 | -160 | -2.32% | 41.87K | 30/05 | ||
Surplus Global | 3,360 | 3,425 | 3,355 | -25 | -0.74% | 63.51K | 30/05 | ||
SV Investment | 2,065 | 2,120 | 2,060 | -40 | -1.90% | 231.80K | 30/05 | ||
Syntekabio | 8,760 | 9,060 | 8,590 | -220 | -2.45% | 64.34K | 30/05 | ||
SYSteel Tech | 2,445.00 | 2,565.00 | 2,425.00 | -130.00 | -5.05% | 245.57K | 30/05 | ||
System and Application Technologies | 2,070 | 2,100 | 2,065 | -25 | -1.19% | 90.07K | 30/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T Scientific | 1,240 | 1,250 | 1,216 | -1 | -0.08% | 134.95K | 30/05 | ||
T&R Biofab | 6,730 | 6,950 | 6,700 | -10 | -0.15% | 29.66K | 30/05 | ||
T3 Entertainment | 1,201.00 | 1,224.00 | 1,181.00 | +14.00 | +1.18% | 390.97K | 30/05 | ||
Taegu Broadcasting | 876 | 894 | 876 | -12 | -1.35% | 79.17K | 30/05 | ||
Taesung | 7,110 | 7,380 | 6,010 | +1430 | +25.18% | 35.13M | 30/05 | ||
Taewoong | 3,455 | 3,520 | 3,430 | -10 | -0.29% | 160.76K | 30/05 | ||
Taeyang | 7,330 | 7,400 | 7,300 | 0 | 0.00% | 1.85K | 30/05 | ||
Taihan Fiberoptics | 1,224 | 1,274 | 1,224 | -31 | -2.47% | 174.67K | 30/05 | ||
TechL | 4,000 | 4,125 | 3,975 | -150 | -3.61% | 198.27K | 30/05 | ||
Tego Science | 18,850 | 19,120 | 18,480 | +80 | +0.43% | 7.89K | 30/05 | ||
Telcon | 762 | 767 | 750 | +4 | +0.53% | 222.78K | 30/05 | ||
TEMC CNS | 10,880 | 11,100 | 10,820 | -120 | -1.09% | 25.23K | 30/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The E&M | 1,926 | 1,958 | 1,925 | -32 | -1.63% | 81.37K | 30/05 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
The Tech | 462 | 466 | 451 | +2 | +0.43% | 49.42K | 30/05 | ||
Theragen Etex | 3,930 | 3,930 | 3,865 | +25 | +0.64% | 30.81K | 30/05 | ||
ThinkwareSystems | 13,440 | 13,650 | 13,400 | -160 | -1.18% | 58.84K | 30/05 | ||
Thira Utech | 4,930 | 5,020 | 4,730 | +215 | +4.56% | 41.26K | 30/05 | ||
Thumbage | 321 | 326 | 318 | -1 | -0.31% | 85.13K | 30/05 | ||
Tiger Elec | 32,350 | 33,700 | 31,800 | -1300 | -3.86% | 175.08K | 30/05 | ||
Tiumbio | 6,590 | 6,810 | 6,480 | -210 | -3.09% | 107.09K | 30/05 | ||
TJ Media | 5,700 | 5,770 | 5,650 | -30 | -0.52% | 79.70K | 30/05 | ||
TK Chemical | 1,592 | 1,649 | 1,589 | -47 | -2.87% | 206.45K | 30/05 | ||
TKG Aikang | 1,138 | 1,165 | 1,120 | -27 | -2.32% | 92.96K | 30/05 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
TN Entertainment | 1,990 | 2,040 | 1,912 | +76 | +3.97% | 80.40K | 30/05 | ||
Tobe Soft | 282 | 284 | 278 | -2 | -0.70% | 241.81K | 30/05 | ||
Toebox Korea | 3,380 | 3,475 | 3,380 | -40 | -1.17% | 16.10K | 30/05 | ||
TomatoSystem | 10,300 | 11,200 | 10,120 | +320 | +3.21% | 3.82M | 30/05 | ||
Tongyang Pile | 2,195 | 2,220 | 2,160 | -10 | -0.45% | 19.24K | 30/05 | ||
Top Engineering | 5,960 | 6,020 | 5,920 | -10 | -0.17% | 28.78K | 30/05 | ||
Topco Media | 3,230 | 3,320 | 3,150 | +45 | +1.41% | 64.99K | 30/05 | ||
Total Soft Bank Ltd | 5,700 | 5,880 | 5,590 | +30 | +0.53% | 58.85K | 30/05 | ||
TPC | 2,345 | 2,365 | 2,315 | -20 | -0.85% | 25.68K | 30/05 | ||
TPC Mechatronics | 3,315 | 3,335 | 3,295 | 0 | 0.00% | 56.01K | 30/05 | ||
Tplex | 2,920 | 3,010 | 2,890 | -100 | -3.31% | 473.89K | 30/05 | ||
Truen | 10,390.00 | 10,560.00 | 10,300.00 | -160.00 | -1.52% | 34.31K | 30/05 | ||
Truwin | 2,515 | 3,040 | 2,505 | -385 | -13.28% | 896.34K | 30/05 | ||
TS Investment | 1,269 | 1,295 | 1,267 | -9 | -0.70% | 56.33K | 30/05 | ||
TS Nexgen | 807 | 848 | 805 | -36 | -4.27% | 494.61K | 30/05 | ||
TSI Co Ltd | 7,940 | 8,320 | 7,940 | -330 | -3.99% | 118.48K | 30/05 | ||
Tuksu Engineering & Construction | 7,390 | 7,550 | 7,370 | -170 | -2.25% | 35.74K | 30/05 | ||
Twim | 10,570 | 10,610 | 10,350 | -40 | -0.38% | 3.38K | 30/05 | ||
U Bion | 1,124 | 1,128 | 1,102 | -5 | -0.44% | 10.63K | 30/05 | ||
U2Bio | 4,545.00 | 4,575.00 | 4,350.00 | +15.00 | +0.33% | 37.74K | 30/05 | ||
Ubiquoss | 15,950 | 16,000 | 15,700 | -10 | -0.06% | 20.89K | 30/05 | ||
UbiVelox | 9,100 | 9,210 | 8,990 | -50 | -0.55% | 53.64K | 30/05 | ||
UI Display | 1,483 | 1,494 | 1,380 | -6 | -0.40% | 84.20K | 30/05 | ||
Uju Electronics | 16,100 | 16,310 | 15,860 | -180 | -1.11% | 38.61K | 30/05 | ||
Unick | 4,865 | 4,905 | 4,800 | -5 | -0.10% | 76.91K | 30/05 | ||
Union Community | 2,935 | 2,970 | 2,895 | -40 | -1.34% | 23.17K | 30/05 | ||
Union Korea Pharm | 6,100 | 6,200 | 5,980 | -30 | -0.49% | 8.48K | 30/05 | ||
Unison | 824 | 855 | 820 | -9 | -1.08% | 709.99K | 30/05 | ||
Unitekno Co | 3,530 | 3,600 | 3,515 | -25 | -0.70% | 27.27K | 30/05 | ||
Unitron Tech | 6,880 | 7,400 | 6,560 | +210 | +3.15% | 5.66M | 30/05 | ||
Urban Lithium | 4,680 | 4,840 | 4,520 | +110 | +2.41% | 423.28K | 30/05 | ||
UST | 2,715 | 2,780 | 2,675 | -20 | -0.73% | 16.77K | 30/05 | ||
V One Tech | 8,250 | 8,530 | 8,250 | -200 | -2.37% | 43.61K | 30/05 | ||
Vaiv | 6,040 | 6,120 | 5,980 | -90 | -1.47% | 28.61K | 30/05 | ||
Valofe | 853 | 873 | 840 | +14 | +1.67% | 227.94K | 30/05 | ||
VC | 4,870.00 | 5,050.00 | 4,800.00 | -120.00 | -2.40% | 22.54K | 30/05 | ||
VenueG | 2,025 | 2,095 | 2,005 | -50 | -2.41% | 63.30K | 30/05 | ||
Very Good Leisure | 6,880 | 6,950 | 6,840 | -50 | -0.72% | 21.35K | 30/05 | ||
Vessel | 411 | 421 | 407 | -7 | -1.67% | 565.40K | 30/05 | ||
Viatron Technologies | 8,670 | 8,880 | 8,600 | -280 | -3.13% | 17.81K | 30/05 | ||
Victek | 4,695 | 4,850 | 4,685 | -30 | -0.63% | 1.67M | 30/05 | ||
Victory Contents | 14,800 | 15,000 | 14,710 | 0 | 0.00% | 1.42K | 30/05 | ||
ViGenCell | 4,360 | 4,460 | 4,360 | -35 | -0.80% | 10.97K | 30/05 | ||
VirNect | 5,790.00 | 6,030.00 | 5,760.00 | -170.00 | -2.85% | 40.09K | 30/05 | ||
Vissem Electronics | 5,290 | 5,460 | 5,210 | -160 | -2.94% | 75.53K | 30/05 | ||
Vitzro Tech | 9,380 | 9,780 | 9,250 | -400 | -4.09% | 732.65K | 30/05 | ||
VitzroSys | 469 | 480 | 469 | -8 | -1.68% | 133.68K | 30/05 | ||
Vivozon Healthcare | 3,085 | 3,110 | 2,910 | +115 | +3.87% | 118.82K | 30/05 | ||
Wanted Lab | 6,500 | 6,640 | 6,490 | -80 | -1.22% | 29.46K | 30/05 | ||
Waps | 1,554 | 1,554 | 1,516 | +12 | +0.78% | 93.33K | 30/05 | ||
WatosCorea | 6,090 | 6,310 | 5,980 | -230 | -3.64% | 17.87K | 30/05 | ||
Wave Electronics | 5,600 | 5,700 | 5,550 | -100 | -1.75% | 17.25K | 30/05 | ||
Wavus | 1,242 | 1,325 | 1,195 | +25 | +2.05% | 721.32K | 30/05 | ||
Webcash | 8,790 | 8,970 | 8,790 | -20 | -0.23% | 8.20K | 30/05 | ||
Welcron | 2,550 | 2,605 | 2,535 | -50 | -1.92% | 115.40K | 30/05 | ||
Welcron Hantec | 1,995 | 2,010 | 1,980 | -15 | -0.75% | 57.55K | 30/05 | ||
Welkeeps Hitech | 1,120 | 1,141 | 1,115 | -29 | -2.52% | 43.65K | 30/05 | ||
WeMade Play | 9,420 | 9,510 | 9,300 | -60 | -0.63% | 34.04K | 30/05 | ||
WestRise | 2,915 | 2,990 | 2,865 | -25 | -0.85% | 32.35K | 30/05 | ||
Wiable | 1,950 | 1,950 | 1,925 | +1 | +0.05% | 43.50K | 30/05 | ||
Wing’s Foot | 1,393 | 1,435 | 1,384 | -42 | -2.93% | 34.19K | 30/05 | ||
Winhitech | 3,095 | 3,125 | 3,050 | -30 | -0.96% | 24.01K | 30/05 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,370 | 8,480 | 8,290 | -70 | -0.83% | 17.69K | 30/05 | ||
Winpac | 1,079 | 1,089 | 1,020 | +30 | +2.86% | 2.54M | 30/05 | ||
Wins | 12,750 | 12,910 | 12,750 | -170 | -1.32% | 13.48K | 30/05 | ||
WinTec | 4,450 | 4,705 | 4,440 | -165 | -3.58% | 282.47K | 30/05 | ||
Wireless Power | 3,350 | 3,480 | 3,270 | -70 | -2.05% | 210.04K | 30/05 | ||
Wise Birds | 1,210 | 1,235 | 1,210 | -23 | -1.87% | 192.39K | 30/05 | ||
WISE iTech | 6,690 | 6,800 | 6,630 | -110 | -1.62% | 25.22K | 30/05 | ||
WiSoL | 8,100 | 8,170 | 8,010 | -50 | -0.61% | 73.53K | 30/05 | ||
Withtech | 9,700 | 10,050 | 9,680 | -290 | -2.90% | 24.15K | 30/05 | ||
Withus Pharma | 7,730 | 7,840 | 7,690 | -40 | -0.51% | 30.07K | 30/05 | ||
WIZ | 791 | 827 | 784 | -3 | -0.38% | 494.01K | 30/05 | ||
Wizit | 730 | 741 | 722 | -14 | -1.88% | 407.06K | 30/05 | ||
Wonbiogen | 1,573 | 1,615 | 1,560 | -42 | -2.60% | 248.60K | 30/05 | ||
Wonik | 6,140 | 6,640 | 5,670 | +490 | +8.67% | 9.16M | 30/05 | ||
Wonik Cube | 1,724 | 1,744 | 1,717 | -15 | -0.86% | 153.64K | 30/05 | ||
Wonil Special Steel | 8,370 | 8,390 | 8,300 | +10 | +0.12% | 6.35K | 30/05 | ||
Wonpoong | 4,280 | 4,300 | 4,275 | +5 | +0.12% | 5.82K | 30/05 | ||
Wonpung Mulsan | 600 | 609 | 592 | +8 | +1.35% | 41.23K | 30/05 | ||
WooDeumGeeFarm | 2,600.00 | 2,690.00 | 2,590.00 | -100.00 | -3.70% | 1.60M | 30/05 | ||
WooGene B&G | 1,172 | 1,184 | 1,171 | -17 | -1.43% | 55.67K | 30/05 | ||
Woojung Bio | 1,354 | 1,420 | 1,336 | -48 | -3.42% | 50.24K | 30/05 | ||
Wooree E&L | 1,029 | 1,044 | 1,011 | -9 | -0.87% | 63.91K | 30/05 | ||
Wooree Lighting | 1,438 | 1,468 | 1,435 | -30 | -2.04% | 33.19K | 30/05 | ||
WooreeETI | 3,035 | 3,060 | 2,990 | -20 | -0.65% | 785.69K | 30/05 | ||
Woori Net | 7,010 | 7,110 | 6,940 | -70 | -0.99% | 37.94K | 30/05 | ||
Woori Tech | 2,300 | 2,430 | 2,225 | -50 | -2.13% | 29.18M | 30/05 | ||
Woorim Machinery | 5,670 | 5,680 | 5,620 | 0 | 0.00% | 14.68K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review