Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,030.00 | 1,903.00 | 2,145.00 | 1,865.00 | +6.67% | 79.44M | 2,030.00+6.67% | 12:41:10 | |
078150 HB Technology Co Ltd | 3,945.00 | 3,480.00 | 4,050.00 | 3,535.00 | +13.36% | 39.33M | 3,945.00+13.36% | 12:41:10 | |
024840 KB Metal Co Ltd | 3,990.00 | 3,680.00 | 4,215.00 | 3,835.00 | +8.42% | 34.08M | 3,990.00+8.42% | 12:41:11 | |
043260 Sungho Electronics Corp | 2,270.00 | 1,983.00 | 2,440.00 | 2,010.00 | +14.47% | 24.24M | 2,270.00+14.47% | 12:41:09 | |
027050 Coreana Cosmetics Co Ltd | 3,615.00 | 3,210.00 | 3,805.00 | 3,275.00 | +12.62% | 19.71M | 3,615.00+12.62% | 12:41:08 |
Name | Price |
---|---|
294090 Eoflow | 9,370.00+1,780+23.45% |
069540 Lightron Fiber-Optic Devices | 3,735.00+560+17.64% |
076610 Haesung Optics | 1,725.00+261+17.83% |
148150 Se Gyung Hi Tech | 12,000.00+1,640+15.83% |
373200 Xplus | 1,757.00+232+15.21% |
Name | Price |
---|---|
060260 Nuvotec | 416.00-161-27.90% |
099410 Dongbang Ship Machinery | 2,710.00-280-9.36% |
042500 RingNet | 6,890.00-630-8.38% |
194700 Novarex | 9,500.00-800-7.77% |
079000 WatosCorea | 7,260.00-600-7.63% |