| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9,660.00 | 7,870.00 | 10,130.00 | 7,400.00 | +22.74% | 62.16M | 9,660.00+22.74% | 14:49:52 | |
232140 YC Corp | 15,100.00 | 14,600.00 | 15,690.00 | 14,210.00 | +3.42% | 18.71M | 15,100.00+3.42% | 14:49:41 | |
078150 HB Technology Co Ltd | 3,810.00 | 3,900.00 | 4,065.00 | 3,740.00 | -2.31% | 17.1M | 3,810.00-2.31% | 14:49:06 | |
013990 Agabang & Company | 5,020.00 | 5,120.00 | 5,780.00 | 5,000.00 | -1.95% | 16.51M | 5,020.00-1.95% | 14:49:58 | |
177830 Pavonine Co Ltd | 3,980.00 | 3,435.00 | 4,375.00 | 3,375.00 | +15.87% | 12.79M | 3,980.00+15.87% | 14:49:26 |
| Name | Price |
|---|---|
263720 D&C Media | 34,450.00+7,900+29.76% |
041020 Polaris Office | 9,660.00+1,790+22.74% |
214150 Classys Inc | 48,500.00+7,850+19.31% |
177830 Pavonine | 3,980.00+545+15.87% |
241710 Cosmecca Korea | 44,200.00+3,800+9.41% |
| Name | Price |
|---|---|
281740 Lake Materials | 20,500.00-1,800-8.07% |
148150 Se Gyung Hi Tech | 9,550.00-760-7.37% |
356860 Tlb | 29,000.00-2,150-6.90% |
265520 Advanced Process | 32,550.00-2,350-6.73% |
091120 EM-Tech | 34,200.00-2,250-6.17% |