Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
452280 Hansun Engineering Co Ltd | 13,260.00 | 11,830.00 | 14,600.00 | 12,500.00 | +12.09% | 16.68M | 13,260.00+12.09% | 14:47:29 | |
006910 Bosung Power Technology Co Ltd | 4,050.00 | 3,925.00 | 4,255.00 | 3,960.00 | +3.18% | 9.94M | 4,050.00+3.18% | 14:45:39 | |
024840 KB Metal Co Ltd | 3,695.00 | 4,050.00 | 3,845.00 | 3,585.00 | -8.77% | 6.78M | 3,695.00-8.77% | 14:49:32 | |
025550 Hankuk Steel Wire Co Ltd | 3,655.00 | 3,650.00 | 3,890.00 | 3,655.00 | +0.14% | 2.73M | 3,655.00+0.14% | 14:47:19 | |
109610 SY Panel Co Ltd | 4,680.00 | 4,600.00 | 4,830.00 | 4,575.00 | +1.74% | 1.39M | 4,680.00+1.74% | 14:48:06 |
Name | Price |
---|---|
452280 Hansun Engineering | 13,260.00+1,430.00+12.09% |
095190 EMKorea | 3,000.00+190+6.76% |
044490 Taewoong | 20,400.00+1,130+5.86% |
100130 Dongkuk Structures & Construction | 3,065.00+140+4.79% |
006910 Bosung Power Tech | 4,050.00+125+3.18% |
Name | Price |
---|---|
128660 PJ Metal | 4,170.00-405-8.85% |
024840 KB Metal | 3,695.00-355-8.77% |
060480 Kukil Metal | 2,745.00-220-7.42% |
354320 Almac | 41,950.00-1,800.00-4.11% |
138070 Sinjin SM | 3,485.00-145-3.99% |