Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,475 | 4,490 | 4,440 | -10 | -0.22% | 27.37K | 30/04 | ||
Biodyne Co | 9,070 | 9,170 | 8,880 | +40 | +0.44% | 47.58K | 30/04 | ||
Bistos | 2,110.00 | 2,145.00 | 2,075.00 | -5.00 | -0.24% | 142.68K | 30/04 | ||
Classys Inc | 37,950 | 39,800 | 37,800 | +100 | +0.26% | 360.11K | 30/04 | ||
CoAsia Optics | 1,218 | 1,247 | 1,195 | -4 | -0.33% | 29.85K | 30/04 | ||
Corentec | 9,220 | 9,310 | 9,150 | +20 | +0.22% | 24.33K | 30/04 | ||
Coxem | 17,780.00 | 18,680.00 | 17,040.00 | +80.00 | +0.45% | 661.15K | 30/04 | ||
CU Medical Systems | 727 | 737 | 725 | -11 | -1.49% | 293.46K | 30/04 | ||
Curiox BioSystems | 59,000.00 | 65,800.00 | 58,400.00 | -5900.00 | -9.09% | 792.26K | 30/04 | ||
Dentis | 9,280 | 9,400 | 9,260 | -80 | -0.85% | 33.75K | 30/04 | ||
Dio | 20,600 | 20,750 | 20,400 | +100 | +0.49% | 15.65K | 30/04 | ||
DR Tech | 3,435 | 3,515 | 3,350 | +55 | +1.63% | 3.18M | 30/04 | ||
Drgem | 10,220 | 10,330 | 10,080 | +230 | +2.30% | 21.45K | 30/04 | ||
Eoflow | 4,245 | 4,405 | 4,070 | +130 | +3.16% | 329.34K | 30/04 | ||
FiberPro | 3,880 | 4,030 | 3,590 | +295 | +8.23% | 6.66M | 30/04 | ||
Furonteer | 26,100.00 | 27,800.00 | 25,500.00 | +1950.00 | +8.07% | 1.19M | 30/04 | ||
GeneSystem Co | 6,140 | 6,270 | 6,060 | -60 | -0.97% | 49.95K | 30/04 | ||
GENORAY | 6,410 | 6,450 | 6,330 | +90 | +1.42% | 46.17K | 30/04 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 8,020 | 8,090 | 7,890 | +20 | +0.25% | 93.15K | 30/04 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 13,050 | 13,290 | 12,910 | -120 | -0.91% | 113.27K | 30/04 | ||
HyVISION SYSTEM | 21,350 | 22,700 | 21,200 | +800 | +3.89% | 599.38K | 30/04 | ||
I Sens | 19,630 | 20,000 | 19,480 | -370 | -1.85% | 129.29K | 30/04 | ||
Ilooda | 6,480 | 6,480 | 6,240 | +170 | +2.69% | 145.70K | 30/04 | ||
InBody | 29,750 | 30,050 | 29,150 | +600 | +2.06% | 69.38K | 30/04 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 9,630 | 10,200 | 9,260 | +330 | +3.55% | 2.92M | 30/04 | ||
KNRSystems | 18,180.00 | 18,290.00 | 17,880.00 | +120.00 | +0.66% | 102.42K | 30/04 | ||
Komelon | 8,540 | 8,650 | 8,460 | -70 | -0.81% | 5.00K | 30/04 | ||
L&K Biomed | 8,640 | 8,670 | 8,390 | +50 | +0.58% | 42.37K | 30/04 | ||
LaserOptek | 10,140.00 | 10,720.00 | 9,590.00 | +300.00 | +3.05% | 1.57M | 30/04 | ||
M I Tech | 7,830 | 8,020 | 7,810 | -150 | -1.88% | 365.08K | 30/04 | ||
Mediana | 6,180 | 6,210 | 6,090 | +40 | +0.65% | 24.91K | 30/04 | ||
Mek ICS | 2,710 | 2,740 | 2,670 | +5 | +0.18% | 55.72K | 30/04 | ||
Mico | 1,442 | 1,447 | 1,410 | +32 | +2.27% | 83.19K | 30/04 | ||
Micro Digital | 9,480 | 9,940 | 7,980 | +1420 | +17.62% | 1.27M | 30/04 | ||
NanoEnTek | 3,325 | 3,395 | 3,320 | -25 | -0.75% | 41.41K | 30/04 | ||
Neofect | 1,184 | 1,189 | 1,169 | 0 | 0.00% | 35.24K | 30/04 | ||
Next Eye | 383 | 392 | 380 | -4 | -1.03% | 357.38K | 30/04 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,310.00 | 2,380.00 | 2,250.00 | +20.00 | +0.87% | 411.28K | 30/04 | ||
Omnisystem | 995 | 1,045 | 983 | +26 | +2.68% | 4.37M | 30/04 | ||
Osteonic | 4,560 | 4,665 | 4,505 | +10 | +0.22% | 142.54K | 30/04 | ||
Panagene | 4,200 | 4,275 | 4,150 | -25 | -0.59% | 419.39K | 30/04 | ||
Park Systems | 148,900 | 151,500 | 148,100 | +700 | +0.47% | 18.39K | 30/04 | ||
PJ Electronics | 6,310 | 6,530 | 6,310 | -40 | -0.63% | 62.44K | 30/04 | ||
Plasmapp | 2,385.00 | 2,440.00 | 2,355.00 | -55.00 | -2.25% | 83.98K | 30/04 | ||
Precision Biosensor | 4,095 | 4,160 | 4,095 | +25 | +0.61% | 4.63K | 30/04 | ||
Protec Mems Tech | 6,520 | 6,600 | 6,330 | +90 | +1.40% | 135.49K | 30/04 | ||
Protia | 2,805 | 2,825 | 2,780 | -50 | -1.75% | 16.74K | 30/04 | ||
PS Tec | 3,785 | 3,845 | 3,785 | -30 | -0.79% | 16.73K | 30/04 | ||
Quanta Matrix | 3,900 | 3,950 | 3,815 | +5 | +0.13% | 18.13K | 30/04 | ||
Ray | 13,400 | 13,620 | 13,360 | -80 | -0.59% | 64.07K | 30/04 | ||
Rayence | 8,590 | 8,650 | 8,530 | -40 | -0.46% | 7.51K | 30/04 | ||
Remed | 2,865 | 2,900 | 2,840 | +20 | +0.70% | 37.69K | 30/04 | ||
Samyang Optics | 1,772 | 1,789 | 1,758 | +3 | +0.17% | 85.94K | 30/04 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,600 | 8,110 | 7,500 | -60 | -0.78% | 987.93K | 30/04 | ||
Selvas Healthcare | 4,765 | 4,830 | 4,740 | +15 | +0.32% | 87.23K | 30/04 | ||
Senko | 2,990 | 2,990 | 2,910 | +80 | +2.75% | 152.41K | 30/04 | ||
Solco Biomedical | 436 | 440 | 428 | +7 | +1.63% | 166.22K | 30/04 | ||
SugenTech | 5,460 | 5,540 | 5,450 | -20 | -0.36% | 40.09K | 30/04 | ||
Synergy Innovation | 2,770 | 2,875 | 2,770 | -55 | -1.95% | 169.65K | 30/04 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 29,450 | 29,950 | 29,300 | -350 | -1.17% | 27.26K | 30/04 | ||
Victek | 4,590 | 4,765 | 4,590 | -160 | -3.37% | 1.33M | 30/04 | ||
Vieworks | 27,550 | 27,850 | 27,350 | +200 | +0.73% | 6.18K | 30/04 | ||
Viol | 10,080 | 10,470 | 9,950 | -120 | -1.18% | 1.70M | 30/04 | ||
Withtech | 9,660 | 9,800 | 9,020 | +480 | +5.23% | 156.95K | 30/04 | ||
Won Tech Co | 10,340 | 10,560 | 10,180 | -90 | -0.86% | 1.00M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review