Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serim B G | 1,693 | 1,700 | 1,684 | -7 | -0.41% | 57.10K | 17/05 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,480 | 8,800 | 8,100 | -140 | -1.62% | 2.18K | 17/05 | ||
Sewha P&C | 991 | 1,004 | 989 | -19 | -1.88% | 452.93K | 17/05 | ||
Sewon | 1,880 | 1,935 | 1,880 | +2 | +0.11% | 382.30K | 17/05 | ||
Sewon | 7,140 | 7,310 | 7,140 | -160 | -2.19% | 4.28K | 17/05 | ||
Sewoon Medical | 3,100 | 3,275 | 3,100 | -180 | -5.49% | 984.02K | 17/05 | ||
SFA Engineering | 28,100 | 29,000 | 28,000 | -800 | -2.77% | 196.87K | 17/05 | ||
SG Co | 1,473 | 1,492 | 1,461 | +2 | +0.14% | 431.21K | 17/05 | ||
Shaperon | 1,655.00 | 1,736.00 | 1,613.00 | -81.00 | -4.67% | 498.65K | 17/05 | ||
Shin Steel | 3,565.00 | 3,670.00 | 3,540.00 | -95.00 | -2.60% | 442.66K | 17/05 | ||
Shindo Eng | 3,285 | 3,330 | 3,275 | -55 | -1.65% | 7.08K | 17/05 | ||
Shinsung Delta Tech | 71,200 | 73,900 | 70,800 | -2900 | -3.91% | 287.10K | 17/05 | ||
Shinsung ST | 27,500.00 | 28,600.00 | 27,450.00 | -700.00 | -2.48% | 40.78K | 17/05 | ||
SI Resources | 232 | 238 | 229 | 0 | 0.00% | 226.82K | 17/05 | ||
Sinil Pharmaceutical | 7,200 | 7,220 | 7,120 | -50 | -0.69% | 24.50K | 17/05 | ||
Sinjin SM | 3,250 | 3,365 | 3,225 | -115 | -3.42% | 275.70K | 17/05 | ||
Sinsin Pharm | 5,690 | 5,750 | 5,630 | +30 | +0.53% | 59.11K | 17/05 | ||
Sj Group | 6,910 | 7,100 | 6,790 | -120 | -1.71% | 42.00K | 17/05 | ||
SM Core | 5,510 | 5,660 | 5,490 | -90 | -1.61% | 33.41K | 17/05 | ||
SM Life Design | 1,730 | 1,740 | 1,718 | -1 | -0.06% | 156.03K | 17/05 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,840 | 3,895 | 3,815 | -55 | -1.41% | 394.25K | 17/05 | ||
SNUPrecision | 2,520 | 2,600 | 2,500 | -40 | -1.56% | 161.96K | 17/05 | ||
SoftCamp | 1,406 | 1,418 | 1,356 | +16 | +1.15% | 139.28K | 17/05 | ||
Solco Biomedical | 401 | 409 | 401 | -4 | -0.99% | 233.18K | 17/05 | ||
Solux | 13,080 | 13,510 | 13,050 | -460 | -3.40% | 222.64K | 17/05 | ||
Sonid | 1,887 | 2,095 | 1,847 | -213 | -10.14% | 1.27M | 17/05 | ||
Soosan INT | 10,470 | 10,630 | 10,420 | -230 | -2.15% | 5.72K | 17/05 | ||
Soosung Lift MFG | 600 | 605 | 592 | -8 | -1.32% | 203.21K | 17/05 | ||
Soulbrain | 304,000 | 314,500 | 304,000 | +6000 | +2.01% | 45.67K | 17/05 | ||
SP Systems | 9,070 | 9,260 | 9,070 | -220 | -2.37% | 47.71K | 17/05 | ||
Speco | 3,720 | 3,775 | 3,695 | -40 | -1.06% | 178.76K | 17/05 | ||
Sphere Power | 9,750 | 10,380 | 9,030 | +770 | +8.57% | 207.93K | 17/05 | ||
ST Pharm | 101,800 | 103,000 | 93,900 | +5700 | +5.93% | 489.54K | 17/05 | ||
StarFlex | 2,670 | 2,940 | 2,625 | -5 | -0.19% | 85.86K | 17/05 | ||
STO | 2,130 | 2,160 | 2,100 | -30 | -1.39% | 53.01K | 17/05 | ||
StormTec | 7,780.00 | 8,060.00 | 7,720.00 | -260.00 | -3.23% | 49.32K | 17/05 | ||
SugenTech | 5,640 | 5,710 | 5,610 | -40 | -0.70% | 31.13K | 17/05 | ||
Sukgyung | 59,300 | 60,000 | 58,500 | -600 | -1.00% | 5.19K | 17/05 | ||
Sun Bio Inc | 8,250.00 | 8,690.00 | 8,250.00 | -450.00 | -5.17% | 16.17K | 17/05 | ||
Sunam | 5,470 | 5,720 | 5,450 | -300 | -5.20% | 1.09M | 17/05 | ||
Sung Kwang Bend | 11,570 | 11,890 | 11,560 | -330 | -2.77% | 204.31K | 17/05 | ||
Sungchang Autotech | 4,620 | 4,700 | 4,560 | +60 | +1.32% | 8.72K | 17/05 | ||
SungEel HiTech | 82,200.00 | 90,000.00 | 81,600.00 | +1500.00 | +1.86% | 255.64K | 17/05 | ||
Sungwoo Hitech | 8,840 | 9,290 | 8,820 | -450 | -4.84% | 1.69M | 17/05 | ||
Sunjin Beauty Science Co | 10,260 | 10,420 | 10,060 | -70 | -0.68% | 159.36K | 17/05 | ||
Suprema | 26,050 | 26,650 | 25,850 | -350 | -1.33% | 37.69K | 17/05 | ||
SY Panel | 4,685 | 4,715 | 4,530 | +45 | +0.97% | 833.50K | 17/05 | ||
Synergy Innovation | 2,855 | 2,855 | 2,775 | +45 | +1.60% | 147.50K | 17/05 | ||
Syntekabio | 9,730 | 9,950 | 9,680 | -240 | -2.41% | 50.05K | 17/05 | ||
SYSteel Tech | 2,510.00 | 2,530.00 | 2,470.00 | -15.00 | -0.59% | 82.92K | 17/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T And L | 67,500 | 71,000 | 67,200 | -3300 | -4.66% | 302.37K | 17/05 | ||
T Robotics | 15,480 | 15,770 | 15,410 | -270 | -1.71% | 152.08K | 17/05 | ||
T&R Biofab | 7,260 | 7,610 | 7,100 | -230 | -3.07% | 72.57K | 17/05 | ||
Taesung | 5,410 | 5,810 | 5,380 | -310 | -5.42% | 3.29M | 17/05 | ||
Taewoong | 18,290 | 20,350 | 17,470 | -4310 | -19.07% | 2.15M | 17/05 | ||
Taeyang | 7,290 | 7,330 | 7,260 | -30 | -0.41% | 1.06K | 17/05 | ||
Taihan Fiberoptics | 1,228 | 1,250 | 1,214 | -22 | -1.76% | 282.33K | 17/05 | ||
Tego Science | 20,900 | 21,500 | 20,200 | -50 | -0.24% | 25.76K | 17/05 | ||
Telcon | 870 | 889 | 833 | -1 | -0.11% | 870.85K | 17/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The Nature | 14,770 | 14,880 | 14,000 | 0 | 0.00% | 44.84K | 17/05 | ||
Theragen Etex | 3,945 | 4,000 | 3,940 | -25 | -0.63% | 32.76K | 17/05 | ||
Thumbage | 337 | 346 | 331 | -3 | -0.88% | 145.14K | 17/05 | ||
TJ Media | 5,700 | 5,730 | 5,660 | 0 | 0.00% | 9.92K | 17/05 | ||
TK | 12,330 | 12,900 | 12,320 | -570 | -4.42% | 414.63K | 17/05 | ||
TK Chemical | 1,698 | 1,703 | 1,660 | +26 | +1.56% | 286.32K | 17/05 | ||
TKG Aikang | 1,197 | 1,208 | 1,187 | +3 | +0.25% | 36.65K | 17/05 | ||
Tlb | 26,500 | 27,350 | 26,450 | -1100 | -3.99% | 257.60K | 17/05 | ||
Tongyang Pile | 2,370 | 2,380 | 2,310 | -5 | -0.21% | 18.88K | 17/05 | ||
Top Engineering | 6,370 | 6,600 | 6,330 | -270 | -4.07% | 122.26K | 17/05 | ||
TopMaterial | 55,400.00 | 56,900.00 | 53,900.00 | +1600.00 | +2.97% | 81.83K | 17/05 | ||
Toptec | 8,710 | 8,870 | 8,500 | +310 | +3.69% | 506.89K | 17/05 | ||
TPC | 2,440 | 2,470 | 2,400 | 0 | 0.00% | 36.56K | 17/05 | ||
TPC Mechatronics | 3,470 | 3,490 | 3,440 | -10 | -0.29% | 45.18K | 17/05 | ||
Tplex | 2,960 | 3,025 | 2,890 | -20 | -0.67% | 159.46K | 17/05 | ||
Truwin | 2,690 | 2,700 | 2,575 | +10 | +0.37% | 248.97K | 17/05 | ||
TS Nexgen | 861 | 950 | 780 | -67 | -7.22% | 2.89M | 17/05 | ||
TSI Co Ltd | 7,740 | 7,900 | 7,640 | +40 | +0.52% | 34.83K | 17/05 | ||
Unick | 4,620 | 4,685 | 4,610 | -60 | -1.28% | 35.89K | 17/05 | ||
Union Community | 3,075 | 3,200 | 3,050 | -145 | -4.50% | 93.36K | 17/05 | ||
Union Korea Pharm | 6,320 | 6,320 | 6,110 | +60 | +0.96% | 19.24K | 17/05 | ||
Unison | 803 | 825 | 796 | -175 | -17.89% | 6.10M | 17/05 | ||
Unitekno Co | 3,775 | 3,805 | 3,745 | -30 | -0.79% | 37.65K | 17/05 | ||
Urban Lithium | 5,110 | 5,220 | 5,040 | +30 | +0.59% | 371.63K | 17/05 | ||
UST | 2,845 | 2,855 | 2,750 | -5 | -0.18% | 19.09K | 17/05 | ||
V One Tech | 8,670 | 9,000 | 8,640 | -340 | -3.77% | 89.23K | 17/05 | ||
Value Added Tech | 30,200 | 30,600 | 30,000 | +250 | +0.83% | 51.57K | 17/05 | ||
VC | 4,800.00 | 5,000.00 | 4,720.00 | +90.00 | +1.91% | 12.93K | 17/05 | ||
Victek | 4,750 | 4,800 | 4,665 | +50 | +1.06% | 635.22K | 17/05 | ||
Vieworks | 28,800 | 29,000 | 28,600 | +250 | +0.88% | 4.21K | 17/05 | ||
ViGenCell | 4,495 | 4,500 | 4,320 | +40 | +0.90% | 50.35K | 17/05 | ||
Viol | 10,380 | 10,650 | 10,320 | -190 | -1.80% | 1.24M | 17/05 | ||
VitzroSys | 499 | 509 | 492 | -2 | -0.40% | 99.80K | 17/05 | ||
Vivozon Healthcare | 2,850 | 2,890 | 2,810 | +10 | +0.35% | 93.10K | 17/05 | ||
VM Inc | 16,310 | 16,860 | 16,240 | -180 | -1.09% | 128.70K | 17/05 | ||
Voronoi | 34,100.00 | 35,250.00 | 32,600.00 | +850.00 | +2.56% | 165.65K | 17/05 | ||
VT GMP | 26,600 | 27,700 | 25,700 | +1050 | +4.11% | 4.42M | 17/05 | ||
Waps | 1,630 | 1,653 | 1,620 | -23 | -1.39% | 149.16K | 17/05 | ||
WatosCorea | 6,750 | 7,360 | 6,550 | -690 | -9.27% | 111.23K | 17/05 | ||
Wavus | 1,340 | 1,345 | 1,301 | +15 | +1.13% | 219.76K | 17/05 | ||
Welcron | 2,710 | 2,735 | 2,695 | -10 | -0.37% | 95.09K | 17/05 | ||
Welcron Kangwon | 17,100 | 17,950 | 17,070 | -280 | -1.61% | 164.33K | 17/05 | ||
Winhitech | 3,290 | 3,290 | 3,220 | -5 | -0.15% | 72.03K | 17/05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 9,210 | 9,230 | 9,130 | -10 | -0.11% | 12.05K | 17/05 | ||
WinTec | 4,360 | 4,600 | 4,250 | -15 | -0.34% | 531.88K | 17/05 | ||
WISE iTech | 6,940 | 7,090 | 6,910 | -90 | -1.28% | 8.26K | 17/05 | ||
Withtech | 10,270 | 10,580 | 10,260 | -320 | -3.02% | 38.19K | 17/05 | ||
Withus Pharma | 8,160 | 8,270 | 8,150 | -30 | -0.37% | 31.43K | 17/05 | ||
Wizit | 749 | 755 | 742 | +10 | +1.35% | 406.36K | 17/05 | ||
Won Tech Co | 8,200 | 8,380 | 7,960 | +70 | +0.86% | 2.65M | 17/05 | ||
Wonbiogen | 1,680 | 1,719 | 1,648 | -43 | -2.50% | 662.42K | 17/05 | ||
Wonik Holdings | 3,520 | 3,590 | 3,510 | -90 | -2.49% | 127.09K | 17/05 | ||
Wonik PNE | 5,050 | 5,130 | 5,020 | -80 | -1.56% | 146.13K | 17/05 | ||
Wonik QnC | 34,750 | 35,950 | 34,700 | -800 | -2.25% | 344.39K | 17/05 | ||
Wonil Special Steel | 8,370 | 8,370 | 8,200 | +160 | +1.95% | 17.07K | 17/05 | ||
Wonpoong | 4,425 | 4,465 | 4,380 | +25 | +0.57% | 44.69K | 17/05 | ||
Wonpung Mulsan | 606 | 616 | 599 | +2 | +0.33% | 30.39K | 17/05 | ||
WooDeumGeeFarm | 2,315.00 | 2,385.00 | 2,315.00 | -70.00 | -2.94% | 225.69K | 17/05 | ||
WooGene B&G | 1,165 | 1,183 | 1,154 | -2 | -0.17% | 80.08K | 17/05 | ||
WooreeETI | 3,000 | 3,280 | 2,740 | +250 | +9.09% | 25.55M | 17/05 | ||
Woori Tech | 1,952 | 2,025 | 1,910 | -31 | -1.56% | 21.90M | 17/05 | ||
Woorim Machinery | 5,810 | 5,880 | 5,760 | -10 | -0.17% | 35.66K | 17/05 | ||
Woorison F&G | 1,492 | 1,494 | 1,471 | +22 | +1.50% | 177.78K | 17/05 | ||
Woory Industrial | 14,400 | 14,620 | 14,210 | -210 | -1.44% | 86.92K | 17/05 | ||
Woory Industrial Holdings | 3,645 | 3,730 | 3,615 | -85 | -2.28% | 54.61K | 17/05 | ||
Woosu AMS | 2,990 | 3,010 | 2,930 | +20 | +0.67% | 53.61K | 17/05 | ||
Wooyang | 4,830 | 5,150 | 4,300 | +530 | +12.33% | 6.17M | 17/05 | ||
WScope Chungju Plant | 33,700.00 | 34,900.00 | 33,650.00 | -200.00 | -0.59% | 159.53K | 17/05 | ||
Xavis | 2,360 | 2,420 | 2,350 | -50 | -2.07% | 189.36K | 17/05 | ||
XPerix | 4,695 | 4,915 | 4,695 | -155 | -3.20% | 153.29K | 17/05 | ||
Xplus | 1,831 | 1,898 | 1,536 | -2 | -0.11% | 6.40M | 17/05 | ||
Yangjisa | 10,140 | 10,330 | 10,130 | -90 | -0.88% | 25.23K | 17/05 | ||
YeaRimDang Publishing | 1,918 | 1,955 | 1,905 | +4 | +0.21% | 8.86K | 17/05 | ||
YeSUN Tech | 676 | 702 | 672 | -26 | -3.70% | 29.89K | 17/05 | ||
YG-1 | 5,740 | 5,830 | 5,710 | -20 | -0.35% | 93.65K | 17/05 | ||
YM | 2,790 | 2,820 | 2,765 | +30 | +1.09% | 13.93K | 17/05 | ||
YM Tech | 12,610 | 13,250 | 12,550 | -460 | -3.52% | 30.65K | 17/05 | ||
YMT | 12,320 | 12,700 | 12,280 | -230 | -1.83% | 24.84K | 17/05 | ||
Youil Energy Technology Co | 3,435 | 3,515 | 3,405 | -45 | -1.29% | 89.39K | 17/05 | ||
Young Poong Precision | 12,380 | 12,570 | 12,310 | -100 | -0.80% | 37.19K | 17/05 | ||
Younghwa Tech | 8,870 | 8,880 | 8,710 | +110 | +1.26% | 17.01K | 17/05 | ||
Yuilrobotics | 23,800.00 | 24,950.00 | 22,500.00 | -1450.00 | -5.74% | 133.07K | 17/05 | ||
Yujin Robot | 8,160 | 8,320 | 8,110 | -160 | -1.92% | 117.78K | 17/05 | ||
Yujin Technology | 10,150.00 | 10,470.00 | 10,150.00 | -260.00 | -2.50% | 56.71K | 17/05 | ||
YulChon | 1,708.00 | 1,745.00 | 1,706.00 | -34.00 | -1.95% | 40.13K | 17/05 | ||
Yunsung F C | 70,800.00 | 73,600.00 | 70,200.00 | +100.00 | +0.14% | 38.12K | 17/05 | ||
Yura Tech | 7,790 | 7,810 | 7,750 | -50 | -0.64% | 32.45K | 17/05 | ||
Zaigle Co | 7,200 | 7,340 | 7,100 | +20 | +0.28% | 21.71K | 17/05 | ||
Zeus | 18,650 | 19,170 | 18,560 | +530 | +2.92% | 1.99M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review