| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
017510 Semyung Electric Machinery | 4,340.00 | 3,805.00 | 4,835.00 | 3,845.00 | +14.06% | 21.55M | 4,340.00+14.06% | 14:49:56 | |
024840 KB Metal Co Ltd | 2,255.00 | 2,030.00 | 2,365.00 | 2,055.00 | +11.08% | 20.56M | 2,255.00+11.08% | 14:49:29 | |
199820 Cheil Electric Co Ltd | 16,650.00 | 14,890.00 | 18,420.00 | 15,040.00 | +11.82% | 11.38M | 16,650.00+11.82% | 14:49:54 | |
078150 HB Technology Co Ltd | 3,375.00 | 3,455.00 | 3,525.00 | 3,255.00 | -2.32% | 10.52M | 3,375.00-2.32% | 14:47:21 | |
147830 Cheryong Industrial Co Ltd | 5,090.00 | 4,040.00 | 5,240.00 | 4,060.00 | +25.99% | 9.42M | 5,090.00+25.99% | 14:49:55 |
| Name | Price | |
|---|---|---|
147830 Cheryong Industrial | 5,090.00 | +1,050 | +25.99%
317770 XPerix | 4,210.00 | +585 | +16.14%
088130 Dong A Eltek | 10,500.00 | +1,440 | +15.89%
083930 Avaco | 18,520.00 | +2,370 | +14.67%
017510 Semyung Electric Machinery | 4,340.00 | +535 | +14.06%
| Name | Price | |
|---|---|---|
304360 S Biomedics | 33,050.00 | -7,450.00 | -18.40%
455900 Angel Robotics | 39,300.00 | -7,200.00 | -15.48%
217730 Kang Stem Biotech | 2,675.00 | -300 | -10.08%
420570 J2KBio | 16,530.00 | -1,680.00 | -9.23%
355690 Atum | 11,840.00 | -1,100.00 | -8.50%