Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
351330 Isaac Engineering Co Ltd | 17,870.00 | 13,750.00 | 17,870.00 | 13,350.00 | +29.96% | 15.82M | 17,870.00+29.96% | 14:49:55 | |
039980 Polaris AI Corp | 3,490.00 | 3,370.00 | 3,680.00 | 3,230.00 | +3.56% | 9.13M | 3,490.00+3.56% | 14:49:15 | |
041020 Polaris Office Corp | 8,690.00 | 8,910.00 | 9,130.00 | 8,570.00 | -2.47% | 6.32M | 8,690.00-2.47% | 14:49:45 | |
413640 BI Matrix Co Ltd | 12,450.00 | 11,950.00 | 14,150.00 | 11,350.00 | +4.18% | 6M | 12,450.00+4.18% | 14:49:01 | |
030520 Hancom Inc | 29,000.00 | 29,450.00 | 30,400.00 | 28,500.00 | -1.53% | 2.49M | 29,000.00-1.53% | 14:49:58 |
Name | Price |
---|---|
351330 Isaac Engineering Co | 17,870.00+4,120+29.96% |
417860 Obzen | 14,990.00+1,550.00+11.53% |
413640 BI Matrix | 12,450.00+500.00+4.18% |
393210 TomatoSystem | 10,510.00+410+4.06% |
039980 Polaris AI | 3,490.00+120+3.56% |
Name | Price |
---|---|
430690 Hanssak | 8,450.00-810.00-8.75% |
322510 Jlk Inspection | 12,740.00-950-6.94% |
047560 ESTsoft | 24,200.00-1,550-6.02% |
384470 CoreLine Soft | 11,950.00-660.00-5.23% |
215100 RoboRobo | 5,980.00-320-5.08% |